CBOE Volatility Index


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 23.46 25.38 1.92 8.2% 21.18
High 25.89 29.79 3.90 15.1% 29.79
Low 21.68 25.31 3.63 16.7% 21.18
Close 25.59 28.85 3.26 12.7% 28.85
Range 4.21 4.48 0.27 6.4% 8.61
ATR 2.86 2.98 0.12 4.0% 0.00
Volume
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 41.42 39.62 31.31
R3 36.94 35.14 30.08
R2 32.46 32.46 29.67
R1 30.66 30.66 29.26 31.56
PP 27.98 27.98 27.98 28.44
S1 26.18 26.18 28.44 27.08
S2 23.50 23.50 28.03
S3 19.02 21.70 27.62
S4 14.54 17.22 26.39
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 52.44 49.25 33.59
R3 43.83 40.64 31.22
R2 35.22 35.22 30.43
R1 32.03 32.03 29.64 33.63
PP 26.61 26.61 26.61 27.40
S1 23.42 23.42 28.06 25.02
S2 18.00 18.00 27.27
S3 9.39 14.81 26.48
S4 0.78 6.20 24.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.79 19.05 10.74 37.2% 3.17 11.0% 91% True False
10 29.79 17.36 12.43 43.1% 2.93 10.2% 92% True False
20 29.79 16.34 13.45 46.6% 2.31 8.0% 93% True False
40 35.32 16.34 18.98 65.8% 3.17 11.0% 66% False False
60 35.32 14.73 20.59 71.4% 2.62 9.1% 69% False False
80 35.32 14.73 20.59 71.4% 2.46 8.5% 69% False False
100 35.32 14.73 20.59 71.4% 2.46 8.5% 69% False False
120 35.32 14.73 20.59 71.4% 2.36 8.2% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 48.83
2.618 41.52
1.618 37.04
1.000 34.27
0.618 32.56
HIGH 29.79
0.618 28.08
0.500 27.55
0.382 27.02
LOW 25.31
0.618 22.54
1.000 20.83
1.618 18.06
2.618 13.58
4.250 6.27
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 28.42 27.81
PP 27.98 26.77
S1 27.55 25.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.