CBOE Volatility Index


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 21.18 23.12 1.94 9.2% 19.58
High 23.20 23.96 0.76 3.3% 23.33
Low 21.18 21.85 0.67 3.2% 17.36
Close 22.79 23.85 1.06 4.7% 19.19
Range 2.02 2.11 0.09 4.5% 5.97
ATR 2.81 2.76 -0.05 -1.8% 0.00
Volume
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 29.55 28.81 25.01
R3 27.44 26.70 24.43
R2 25.33 25.33 24.24
R1 24.59 24.59 24.04 24.96
PP 23.22 23.22 23.22 23.41
S1 22.48 22.48 23.66 22.85
S2 21.11 21.11 23.46
S3 19.00 20.37 23.27
S4 16.89 18.26 22.69
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 37.87 34.50 22.47
R3 31.90 28.53 20.83
R2 25.93 25.93 20.28
R1 22.56 22.56 19.74 21.26
PP 19.96 19.96 19.96 19.31
S1 16.59 16.59 18.64 15.29
S2 13.99 13.99 18.10
S3 8.02 10.62 17.55
S4 2.05 4.65 15.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.96 17.36 6.60 27.7% 2.31 9.7% 98% True False
10 23.96 16.58 7.38 30.9% 2.62 11.0% 99% True False
20 23.96 16.34 7.62 31.9% 2.10 8.8% 99% True False
40 35.32 16.34 18.98 79.6% 3.06 12.8% 40% False False
60 35.32 14.73 20.59 86.3% 2.52 10.6% 44% False False
80 35.32 14.73 20.59 86.3% 2.44 10.2% 44% False False
100 35.32 14.73 20.59 86.3% 2.40 10.1% 44% False False
120 35.32 14.73 20.59 86.3% 2.33 9.8% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.93
2.618 29.48
1.618 27.37
1.000 26.07
0.618 25.26
HIGH 23.96
0.618 23.15
0.500 22.91
0.382 22.66
LOW 21.85
0.618 20.55
1.000 19.74
1.618 18.44
2.618 16.33
4.250 12.88
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 23.54 23.07
PP 23.22 22.29
S1 22.91 21.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.