CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary Previous Current 06-Jan-2022 07-Jan-2022 Change Change % Previous Week Open 20.29 19.85 -0.44 -2.2% 17.60 High 21.06 20.80 -0.26 -1.2% 21.06 Low 19.08 18.57 -0.51 -2.7% 16.34 Close 19.61 18.76 -0.85 -4.3% 18.76 Range 1.98 2.23 0.25 12.6% 4.72 ATR 2.65 2.62 -0.03 -1.1% 0.00 Volume
Daily Pivots for day following 07-Jan-2022 Classic Woodie Camarilla DeMark R4 26.07 24.64 19.99 R3 23.84 22.41 19.37 R2 21.61 21.61 19.17 R1 20.18 20.18 18.96 19.78 PP 19.38 19.38 19.38 19.18 S1 17.95 17.95 18.56 17.55 S2 17.15 17.15 18.35 S3 14.92 15.72 18.15 S4 12.69 13.49 17.53	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 32.88 30.54 21.36 R3 28.16 25.82 20.06 R2 23.44 23.44 19.63 R1 21.10 21.10 19.19 22.27 PP 18.72 18.72 18.72 19.31 S1 16.38 16.38 18.33 17.55 S2 14.00 14.00 17.89 S3 9.28 11.66 17.46 S4 4.56 6.94 16.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.06 16.34 4.72 25.2% 2.25 12.0% 51% False False 10 21.06 16.34 4.72 25.2% 1.78 9.5% 51% False False 20 27.39 16.34 11.05 58.9% 2.38 12.7% 22% False False 40 35.32 16.03 19.29 102.8% 2.82 15.1% 14% False False 60 35.32 14.73 20.59 109.8% 2.35 12.5% 20% False False 80 35.32 14.73 20.59 109.8% 2.47 13.2% 20% False False 100 35.32 14.73 20.59 109.8% 2.42 12.9% 20% False False 120 35.32 14.73 20.59 109.8% 2.27 12.1% 20% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.28 2.618 26.64 1.618 24.41 1.000 23.03 0.618 22.18 HIGH 20.80 0.618 19.95 0.500 19.69 0.382 19.42 LOW 18.57 0.618 17.19 1.000 16.34 1.618 14.96 2.618 12.73 4.250 9.09
Fisher Pivots for day following 07-Jan-2022 Pivot 1 day 3 day R1 19.69 18.82 PP 19.38 18.80 S1 19.07 18.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.