CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary Previous Current 31-Dec-2021 03-Jan-2022 Change Change % Previous Week Open 17.63 17.60 -0.03 -0.2% 19.37 High 18.27 18.54 0.27 1.5% 19.41 Low 16.99 16.56 -0.43 -2.5% 16.62 Close 17.22 16.60 -0.62 -3.6% 17.22 Range 1.28 1.98 0.70 54.7% 2.79 ATR 2.79 2.73 -0.06 -2.1% 0.00 Volume
Daily Pivots for day following 03-Jan-2022 Classic Woodie Camarilla DeMark R4 23.17 21.87 17.69 R3 21.19 19.89 17.14 R2 19.21 19.21 16.96 R1 17.91 17.91 16.78 17.57 PP 17.23 17.23 17.23 17.07 S1 15.93 15.93 16.42 15.59 S2 15.25 15.25 16.24 S3 13.27 13.95 16.06 S4 11.29 11.97 15.51	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 26.12 24.46 18.75 R3 23.33 21.67 17.99 R2 20.54 20.54 17.73 R1 18.88 18.88 17.48 18.32 PP 17.75 17.75 17.75 17.47 S1 16.09 16.09 16.96 15.53 S2 14.96 14.96 16.71 S3 12.17 13.30 16.45 S4 9.38 10.51 15.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.54 16.56 1.98 11.9% 1.34 8.0% 2% True True 10 27.39 16.56 10.83 65.2% 1.89 11.4% 0% False True 20 30.82 16.56 14.26 85.9% 2.54 15.3% 0% False True 40 35.32 14.95 20.37 122.7% 2.78 16.7% 8% False False 60 35.32 14.73 20.59 124.0% 2.33 14.0% 9% False False 80 35.32 14.73 20.59 124.0% 2.49 15.0% 9% False False 100 35.32 14.73 20.59 124.0% 2.39 14.4% 9% False False 120 35.32 14.73 20.59 124.0% 2.30 13.9% 9% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 26.96 2.618 23.72 1.618 21.74 1.000 20.52 0.618 19.76 HIGH 18.54 0.618 17.78 0.500 17.55 0.382 17.32 LOW 16.56 0.618 15.34 1.000 14.58 1.618 13.36 2.618 11.38 4.250 8.15
Fisher Pivots for day following 03-Jan-2022 Pivot 1 day 3 day R1 17.55 17.55 PP 17.23 17.23 S1 16.92 16.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.