CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 21.74 20.31 -1.43 -6.6% 25.31 High 23.11 22.12 -0.99 -4.3% 35.32 Low 19.85 19.94 0.09 0.5% 21.71 Close 19.90 21.58 1.68 8.4% 30.67 Range 3.26 2.18 -1.08 -33.1% 13.61 ATR 3.97 3.84 -0.12 -3.1% 0.00 Volume
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 27.75 26.85 22.78 R3 25.57 24.67 22.18 R2 23.39 23.39 21.98 R1 22.49 22.49 21.78 22.94 PP 21.21 21.21 21.21 21.44 S1 20.31 20.31 21.38 20.76 S2 19.03 19.03 21.18 S3 16.85 18.13 20.98 S4 14.67 15.95 20.38	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 70.06 63.98 38.16 R3 56.45 50.37 34.41 R2 42.84 42.84 33.17 R1 36.76 36.76 31.92 39.80 PP 29.23 29.23 29.23 30.76 S1 23.15 23.15 29.42 26.19 S2 15.62 15.62 28.17 S3 2.01 9.54 26.93 S4 -11.60 -4.07 23.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.32 19.85 15.47 71.7% 4.41 20.4% 11% False False 10 35.32 19.85 15.47 71.7% 4.98 23.1% 11% False False 20 35.32 16.03 19.29 89.4% 3.27 15.2% 29% False False 40 35.32 14.73 20.59 95.4% 2.34 10.8% 33% False False 60 35.32 14.73 20.59 95.4% 2.51 11.6% 33% False False 80 35.32 14.73 20.59 95.4% 2.43 11.3% 33% False False 100 35.32 14.73 20.59 95.4% 2.24 10.4% 33% False False 120 35.32 14.10 21.22 98.3% 2.22 10.3% 35% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.36 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 31.39 2.618 27.83 1.618 25.65 1.000 24.30 0.618 23.47 HIGH 22.12 0.618 21.29 0.500 21.03 0.382 20.77 LOW 19.94 0.618 18.59 1.000 17.76 1.618 16.41 2.618 14.23 4.250 10.68
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 21.40 22.27 PP 21.21 22.04 S1 21.03 21.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.