CBOE Volatility Index


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 24.58 21.74 -2.84 -11.6% 25.31
High 24.69 23.11 -1.58 -6.4% 35.32
Low 21.58 19.85 -1.73 -8.0% 21.71
Close 21.89 19.90 -1.99 -9.1% 30.67
Range 3.11 3.26 0.15 4.8% 13.61
ATR 4.02 3.97 -0.05 -1.3% 0.00
Volume
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 30.73 28.58 21.69
R3 27.47 25.32 20.80
R2 24.21 24.21 20.50
R1 22.06 22.06 20.20 21.51
PP 20.95 20.95 20.95 20.68
S1 18.80 18.80 19.60 18.25
S2 17.69 17.69 19.30
S3 14.43 15.54 19.00
S4 11.17 12.28 18.11
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 70.06 63.98 38.16
R3 56.45 50.37 34.41
R2 42.84 42.84 33.17
R1 36.76 36.76 31.92 39.80
PP 29.23 29.23 29.23 30.76
S1 23.15 23.15 29.42 26.19
S2 15.62 15.62 28.17
S3 2.01 9.54 26.93
S4 -11.60 -4.07 23.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.32 19.85 15.47 77.7% 4.68 23.5% 0% False True
10 35.32 18.52 16.80 84.4% 5.00 25.1% 8% False False
20 35.32 16.03 19.29 96.9% 3.30 16.6% 20% False False
40 35.32 14.73 20.59 103.5% 2.33 11.7% 25% False False
60 35.32 14.73 20.59 103.5% 2.51 12.6% 25% False False
80 35.32 14.73 20.59 103.5% 2.44 12.3% 25% False False
100 35.32 14.73 20.59 103.5% 2.26 11.3% 25% False False
120 35.32 14.10 21.22 106.6% 2.23 11.2% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.97
2.618 31.64
1.618 28.38
1.000 26.37
0.618 25.12
HIGH 23.11
0.618 21.86
0.500 21.48
0.382 21.10
LOW 19.85
0.618 17.84
1.000 16.59
1.618 14.58
2.618 11.32
4.250 6.00
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 21.48 25.34
PP 20.95 23.52
S1 20.43 21.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.