CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 28.99 24.58 -4.41 -15.2% 25.31 High 30.82 24.69 -6.13 -19.9% 35.32 Low 26.75 21.58 -5.17 -19.3% 21.71 Close 27.18 21.89 -5.29 -19.5% 30.67 Range 4.07 3.11 -0.96 -23.6% 13.61 ATR 3.90 4.02 0.12 3.1% 0.00 Volume
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 32.05 30.08 23.60 R3 28.94 26.97 22.75 R2 25.83 25.83 22.46 R1 23.86 23.86 22.18 23.29 PP 22.72 22.72 22.72 22.44 S1 20.75 20.75 21.60 20.18 S2 19.61 19.61 21.32 S3 16.50 17.64 21.03 S4 13.39 14.53 20.18	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 70.06 63.98 38.16 R3 56.45 50.37 34.41 R2 42.84 42.84 33.17 R1 36.76 36.76 31.92 39.80 PP 29.23 29.23 29.23 30.76 S1 23.15 23.15 29.42 26.19 S2 15.62 15.62 28.17 S3 2.01 9.54 26.93 S4 -11.60 -4.07 23.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.32 21.58 13.74 62.8% 6.07 27.7% 2% False True 10 35.32 18.52 16.80 76.7% 4.86 22.2% 20% False False 20 35.32 16.03 19.29 88.1% 3.20 14.6% 30% False False 40 35.32 14.73 20.59 94.1% 2.30 10.5% 35% False False 60 35.32 14.73 20.59 94.1% 2.49 11.4% 35% False False 80 35.32 14.73 20.59 94.1% 2.42 11.1% 35% False False 100 35.32 14.73 20.59 94.1% 2.28 10.4% 35% False False 120 35.32 14.10 21.22 96.9% 2.24 10.2% 37% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.32 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 37.91 2.618 32.83 1.618 29.72 1.000 27.80 0.618 26.61 HIGH 24.69 0.618 23.50 0.500 23.14 0.382 22.77 LOW 21.58 0.618 19.66 1.000 18.47 1.618 16.55 2.618 13.44 4.250 8.36
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 23.14 28.45 PP 22.72 26.26 S1 22.31 24.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.