CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 18.20 20.24 2.04 11.2% 17.03 High 19.59 20.91 1.32 6.7% 19.01 Low 17.35 19.03 1.68 9.7% 16.03 Close 19.17 19.38 0.21 1.1% 17.91 Range 2.24 1.88 -0.36 -16.1% 2.98 ATR 1.67 1.69 0.01 0.9% 0.00 Volume
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 25.41 24.28 20.41 R3 23.53 22.40 19.90 R2 21.65 21.65 19.72 R1 20.52 20.52 19.55 20.15 PP 19.77 19.77 19.77 19.59 S1 18.64 18.64 19.21 18.27 S2 17.89 17.89 19.04 S3 16.01 16.76 18.86 S4 14.13 14.88 18.35	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 26.59 25.23 19.55 R3 23.61 22.25 18.73 R2 20.63 20.63 18.46 R1 19.27 19.27 18.18 19.95 PP 17.65 17.65 17.65 17.99 S1 16.29 16.29 17.64 16.97 S2 14.67 14.67 17.36 S3 11.69 13.31 17.09 S4 8.71 10.33 16.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.91 16.28 4.63 23.9% 1.72 8.9% 67% True False 10 20.91 16.03 4.88 25.2% 1.59 8.2% 69% True False 20 20.91 14.73 6.18 31.9% 1.51 7.8% 75% True False 40 24.89 14.73 10.16 52.4% 1.76 9.1% 46% False False 60 28.79 14.73 14.06 72.5% 1.99 10.3% 33% False False 80 28.79 14.73 14.06 72.5% 1.96 10.1% 33% False False 100 28.79 14.73 14.06 72.5% 1.99 10.3% 33% False False 120 28.79 14.10 14.69 75.8% 2.00 10.3% 36% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28.90 2.618 25.83 1.618 23.95 1.000 22.79 0.618 22.07 HIGH 20.91 0.618 20.19 0.500 19.97 0.382 19.75 LOW 19.03 0.618 17.87 1.000 17.15 1.618 15.99 2.618 14.11 4.250 11.04
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 19.97 19.28 PP 19.77 19.17 S1 19.58 19.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.