Trading Metrics calculated at close of trading on 19-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2021 |
19-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
16.81 |
17.36 |
0.55 |
3.3% |
17.03 |
High |
18.15 |
19.01 |
0.86 |
4.7% |
19.01 |
Low |
16.38 |
17.23 |
0.85 |
5.2% |
16.03 |
Close |
17.59 |
17.91 |
0.32 |
1.8% |
17.91 |
Range |
1.77 |
1.78 |
0.01 |
0.6% |
2.98 |
ATR |
1.62 |
1.63 |
0.01 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.39 |
22.43 |
18.89 |
|
R3 |
21.61 |
20.65 |
18.40 |
|
R2 |
19.83 |
19.83 |
18.24 |
|
R1 |
18.87 |
18.87 |
18.07 |
19.35 |
PP |
18.05 |
18.05 |
18.05 |
18.29 |
S1 |
17.09 |
17.09 |
17.75 |
17.57 |
S2 |
16.27 |
16.27 |
17.58 |
|
S3 |
14.49 |
15.31 |
17.42 |
|
S4 |
12.71 |
13.53 |
16.93 |
|
|
Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.59 |
25.23 |
19.55 |
|
R3 |
23.61 |
22.25 |
18.73 |
|
R2 |
20.63 |
20.63 |
18.46 |
|
R1 |
19.27 |
19.27 |
18.18 |
19.95 |
PP |
17.65 |
17.65 |
17.65 |
17.99 |
S1 |
16.29 |
16.29 |
17.64 |
16.97 |
S2 |
14.67 |
14.67 |
17.36 |
|
S3 |
11.69 |
13.31 |
17.09 |
|
S4 |
8.71 |
10.33 |
16.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.01 |
16.03 |
2.98 |
16.6% |
1.30 |
7.2% |
63% |
True |
False |
|
10 |
19.90 |
16.03 |
3.87 |
21.6% |
1.44 |
8.1% |
49% |
False |
False |
|
20 |
19.90 |
14.73 |
5.17 |
28.9% |
1.46 |
8.1% |
62% |
False |
False |
|
40 |
24.89 |
14.73 |
10.16 |
56.7% |
1.82 |
10.2% |
31% |
False |
False |
|
60 |
28.79 |
14.73 |
14.06 |
78.5% |
1.97 |
11.0% |
23% |
False |
False |
|
80 |
28.79 |
14.73 |
14.06 |
78.5% |
1.96 |
11.0% |
23% |
False |
False |
|
100 |
28.79 |
14.25 |
14.54 |
81.2% |
1.97 |
11.0% |
25% |
False |
False |
|
120 |
28.79 |
14.10 |
14.69 |
82.0% |
2.00 |
11.2% |
26% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.58 |
2.618 |
23.67 |
1.618 |
21.89 |
1.000 |
20.79 |
0.618 |
20.11 |
HIGH |
19.01 |
0.618 |
18.33 |
0.500 |
18.12 |
0.382 |
17.91 |
LOW |
17.23 |
0.618 |
16.13 |
1.000 |
15.45 |
1.618 |
14.35 |
2.618 |
12.57 |
4.250 |
9.67 |
|
|
Fisher Pivots for day following 19-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
18.12 |
17.82 |
PP |
18.05 |
17.73 |
S1 |
17.98 |
17.65 |
|