CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary Previous Current 22-Oct-2021 25-Oct-2021 Change Change % Previous Week Open 15.35 16.14 0.79 5.1% 17.29 High 16.39 16.33 -0.06 -0.4% 17.93 Low 14.84 15.10 0.26 1.8% 14.84 Close 15.43 15.24 -0.19 -1.2% 15.43 Range 1.55 1.23 -0.32 -20.6% 3.09 ATR 2.11 2.05 -0.06 -3.0% 0.00 Volume
Daily Pivots for day following 25-Oct-2021 Classic Woodie Camarilla DeMark R4 19.25 18.47 15.92 R3 18.02 17.24 15.58 R2 16.79 16.79 15.47 R1 16.01 16.01 15.35 15.79 PP 15.56 15.56 15.56 15.44 S1 14.78 14.78 15.13 14.56 S2 14.33 14.33 15.01 S3 13.10 13.55 14.90 S4 11.87 12.32 14.56	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 25.34 23.47 17.13 R3 22.25 20.38 16.28 R2 19.16 19.16 16.00 R1 17.29 17.29 15.71 16.68 PP 16.07 16.07 16.07 15.76 S1 14.20 14.20 15.15 13.59 S2 12.98 12.98 14.86 S3 9.89 11.11 14.58 S4 6.80 8.02 13.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.39 14.84 1.55 10.2% 1.06 7.0% 26% False False 10 20.81 14.84 5.97 39.2% 1.30 8.5% 7% False False 20 24.89 14.84 10.05 65.9% 2.16 14.2% 4% False False 40 28.79 14.84 13.95 91.5% 2.20 14.4% 3% False False 60 28.79 14.84 13.95 91.5% 2.11 13.9% 3% False False 80 28.79 14.25 14.54 95.4% 2.11 13.8% 7% False False 100 28.79 14.10 14.69 96.4% 2.10 13.8% 8% False False 120 28.93 14.10 14.83 97.3% 2.21 14.5% 8% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.56 2.618 19.55 1.618 18.32 1.000 17.56 0.618 17.09 HIGH 16.33 0.618 15.86 0.500 15.72 0.382 15.57 LOW 15.10 0.618 14.34 1.000 13.87 1.618 13.11 2.618 11.88 4.250 9.87
Fisher Pivots for day following 25-Oct-2021 Pivot 1 day 3 day R1 15.72 15.62 PP 15.56 15.49 S1 15.40 15.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.