CBOE Volatility Index


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 20.54 19.46 -1.08 -5.3% 22.90
High 20.76 19.94 -0.82 -3.9% 24.58
Low 19.07 18.20 -0.87 -4.6% 18.20
Close 19.54 18.77 -0.77 -3.9% 18.77
Range 1.69 1.74 0.05 3.0% 6.38
ATR 2.98 2.89 -0.09 -3.0% 0.00
Volume
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 24.19 23.22 19.73
R3 22.45 21.48 19.25
R2 20.71 20.71 19.09
R1 19.74 19.74 18.93 19.36
PP 18.97 18.97 18.97 18.78
S1 18.00 18.00 18.61 17.62
S2 17.23 17.23 18.45
S3 15.49 16.26 18.29
S4 13.75 14.52 17.81
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 39.66 35.59 22.28
R3 33.28 29.21 20.52
R2 26.90 26.90 19.94
R1 22.83 22.83 19.35 21.68
PP 20.52 20.52 20.52 19.94
S1 16.45 16.45 18.19 15.30
S2 14.14 14.14 17.60
S3 7.76 10.07 17.02
S4 1.38 3.69 15.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.58 18.20 6.38 34.0% 2.42 12.9% 9% False True
10 24.89 17.74 7.15 38.1% 2.95 15.7% 14% False False
20 28.79 17.63 11.16 59.5% 2.88 15.3% 10% False False
40 28.79 15.19 13.60 72.5% 2.50 13.3% 26% False False
60 28.79 15.19 13.60 72.5% 2.28 12.2% 26% False False
80 28.79 14.10 14.69 78.3% 2.21 11.8% 32% False False
100 28.79 14.10 14.69 78.3% 2.19 11.7% 32% False False
120 28.93 14.10 14.83 79.0% 2.26 12.1% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.34
2.618 24.50
1.618 22.76
1.000 21.68
0.618 21.02
HIGH 19.94
0.618 19.28
0.500 19.07
0.382 18.86
LOW 18.20
0.618 17.12
1.000 16.46
1.618 15.38
2.618 13.64
4.250 10.81
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 19.07 21.30
PP 18.97 20.46
S1 18.87 19.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.