CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 17.12 16.82 -0.30 -1.8% 18.16 High 17.39 17.05 -0.34 -2.0% 20.44 Low 16.59 16.34 -0.25 -1.5% 16.14 Close 16.72 16.79 0.07 0.4% 16.15 Range 0.80 0.71 -0.09 -11.3% 4.30 ATR 1.98 1.89 -0.09 -4.6% 0.00 Volume
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 18.86 18.53 17.18 R3 18.15 17.82 16.99 R2 17.44 17.44 16.92 R1 17.11 17.11 16.86 16.92 PP 16.73 16.73 16.73 16.63 S1 16.40 16.40 16.72 16.21 S2 16.02 16.02 16.66 S3 15.31 15.69 16.59 S4 14.60 14.98 16.40	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 30.48 27.61 18.52 R3 26.18 23.31 17.33 R2 21.88 21.88 16.94 R1 19.01 19.01 16.54 18.30 PP 17.58 17.58 17.58 17.22 S1 14.71 14.71 15.76 14.00 S2 13.28 13.28 15.36 S3 8.98 10.41 14.97 S4 4.68 6.11 13.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.90 16.14 2.76 16.4% 0.94 5.6% 24% False False 10 20.44 16.14 4.30 25.6% 1.44 8.6% 15% False False 20 25.09 15.95 9.14 54.4% 1.89 11.3% 9% False False 40 25.09 14.10 10.99 65.5% 1.97 11.7% 24% False False 60 25.96 14.10 11.86 70.6% 2.02 12.0% 23% False False 80 28.93 14.10 14.83 88.3% 2.17 12.9% 18% False False 100 28.93 14.10 14.83 88.3% 2.11 12.6% 18% False False 120 31.90 14.10 17.80 106.0% 2.34 13.9% 15% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.07 2.618 18.91 1.618 18.20 1.000 17.76 0.618 17.49 HIGH 17.05 0.618 16.78 0.500 16.70 0.382 16.61 LOW 16.34 0.618 15.90 1.000 15.63 1.618 15.19 2.618 14.48 4.250 13.32
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 16.76 16.82 PP 16.73 16.81 S1 16.70 16.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.