Trading Metrics calculated at close of trading on 14-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2021 |
14-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
16.39 |
17.34 |
0.95 |
5.8% |
15.77 |
High |
17.23 |
17.51 |
0.28 |
1.6% |
21.29 |
Low |
15.94 |
15.95 |
0.01 |
0.1% |
15.73 |
Close |
17.12 |
16.33 |
-0.79 |
-4.6% |
16.18 |
Range |
1.29 |
1.56 |
0.27 |
20.9% |
5.56 |
ATR |
2.19 |
2.14 |
-0.04 |
-2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.28 |
20.36 |
17.19 |
|
R3 |
19.72 |
18.80 |
16.76 |
|
R2 |
18.16 |
18.16 |
16.62 |
|
R1 |
17.24 |
17.24 |
16.47 |
16.92 |
PP |
16.60 |
16.60 |
16.60 |
16.44 |
S1 |
15.68 |
15.68 |
16.19 |
15.36 |
S2 |
15.04 |
15.04 |
16.04 |
|
S3 |
13.48 |
14.12 |
15.90 |
|
S4 |
11.92 |
12.56 |
15.47 |
|
|
Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.41 |
30.86 |
19.24 |
|
R3 |
28.85 |
25.30 |
17.71 |
|
R2 |
23.29 |
23.29 |
17.20 |
|
R1 |
19.74 |
19.74 |
16.69 |
21.52 |
PP |
17.73 |
17.73 |
17.73 |
18.62 |
S1 |
14.18 |
14.18 |
15.67 |
15.96 |
S2 |
12.17 |
12.17 |
15.16 |
|
S3 |
6.61 |
8.62 |
14.65 |
|
S4 |
1.05 |
3.06 |
13.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.29 |
15.94 |
5.35 |
32.8% |
1.97 |
12.0% |
7% |
False |
False |
|
10 |
21.29 |
14.25 |
7.04 |
43.1% |
1.73 |
10.6% |
30% |
False |
False |
|
20 |
21.82 |
14.10 |
7.72 |
47.3% |
2.06 |
12.6% |
29% |
False |
False |
|
40 |
25.96 |
14.10 |
11.86 |
72.6% |
2.07 |
12.7% |
19% |
False |
False |
|
60 |
28.93 |
14.10 |
14.83 |
90.8% |
2.26 |
13.8% |
15% |
False |
False |
|
80 |
28.93 |
14.10 |
14.83 |
90.8% |
2.14 |
13.1% |
15% |
False |
False |
|
100 |
31.90 |
14.10 |
17.80 |
109.0% |
2.42 |
14.8% |
13% |
False |
False |
|
120 |
37.51 |
14.10 |
23.41 |
143.4% |
2.62 |
16.0% |
10% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.14 |
2.618 |
21.59 |
1.618 |
20.03 |
1.000 |
19.07 |
0.618 |
18.47 |
HIGH |
17.51 |
0.618 |
16.91 |
0.500 |
16.73 |
0.382 |
16.55 |
LOW |
15.95 |
0.618 |
14.99 |
1.000 |
14.39 |
1.618 |
13.43 |
2.618 |
11.87 |
4.250 |
9.32 |
|
|
Fisher Pivots for day following 14-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
16.73 |
16.73 |
PP |
16.60 |
16.60 |
S1 |
16.46 |
16.46 |
|