CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary Previous Current 28-Jun-2021 29-Jun-2021 Change Change % Previous Week Open 16.07 15.69 -0.38 -2.4% 21.74 High 16.46 16.31 -0.15 -0.9% 21.82 Low 15.39 14.10 -1.29 -8.4% 14.19 Close 15.76 16.02 0.26 1.6% 15.62 Range 1.07 2.21 1.14 106.5% 7.63 ATR 2.25 2.24 0.00 -0.1% 0.00 Volume
Daily Pivots for day following 29-Jun-2021 Classic Woodie Camarilla DeMark R4 22.11 21.27 17.24 R3 19.90 19.06 16.63 R2 17.69 17.69 16.43 R1 16.85 16.85 16.22 17.27 PP 15.48 15.48 15.48 15.69 S1 14.64 14.64 15.82 15.06 S2 13.27 13.27 15.61 S3 11.06 12.43 15.41 S4 8.85 10.22 14.80	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 40.10 35.49 19.82 R3 32.47 27.86 17.72 R2 24.84 24.84 17.02 R1 20.23 20.23 16.32 18.72 PP 17.21 17.21 17.21 16.46 S1 12.60 12.60 14.92 11.09 S2 9.58 9.58 14.22 S3 1.95 4.97 13.52 S4 -5.68 -2.66 11.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.84 14.10 2.74 17.1% 1.62 10.1% 70% False True 10 21.82 14.10 7.72 48.2% 2.40 15.0% 25% False True 20 21.82 14.10 7.72 48.2% 2.14 13.3% 25% False True 40 28.93 14.10 14.83 92.6% 2.50 15.6% 13% False True 60 28.93 14.10 14.83 92.6% 2.18 13.6% 13% False True 80 28.93 14.10 14.83 92.6% 2.21 13.8% 13% False True 100 31.90 14.10 17.80 111.1% 2.46 15.4% 11% False True 120 37.51 14.10 23.41 146.1% 2.62 16.4% 8% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 25.70 2.618 22.10 1.618 19.89 1.000 18.52 0.618 17.68 HIGH 16.31 0.618 15.47 0.500 15.21 0.382 14.94 LOW 14.10 0.618 12.73 1.000 11.89 1.618 10.52 2.618 8.31 4.250 4.71
Fisher Pivots for day following 29-Jun-2021 Pivot 1 day 3 day R1 15.75 15.77 PP 15.48 15.53 S1 15.21 15.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.