CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 17.91 16.25 -1.66 -9.3% 16.04 High 18.32 16.84 -1.48 -8.1% 21.04 Low 15.76 14.86 -0.90 -5.7% 15.04 Close 16.66 16.32 -0.34 -2.0% 20.70 Range 2.56 1.98 -0.58 -22.7% 6.00 ATR 2.50 2.47 -0.04 -1.5% 0.00 Volume
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 21.95 21.11 17.41 R3 19.97 19.13 16.86 R2 17.99 17.99 16.68 R1 17.15 17.15 16.50 17.57 PP 16.01 16.01 16.01 16.22 S1 15.17 15.17 16.14 15.59 S2 14.03 14.03 15.96 S3 12.05 13.19 15.78 S4 10.07 11.21 15.23	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 36.93 34.81 24.00 R3 30.93 28.81 22.35 R2 24.93 24.93 21.80 R1 22.81 22.81 21.25 23.87 PP 18.93 18.93 18.93 19.46 S1 16.81 16.81 20.15 17.87 S2 12.93 12.93 19.60 S3 6.93 10.81 19.05 S4 0.93 4.81 17.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.82 14.86 6.96 42.6% 3.03 18.6% 21% False True 10 21.82 14.86 6.96 42.6% 2.44 14.9% 21% False True 20 21.82 14.86 6.96 42.6% 2.18 13.4% 21% False True 40 28.93 14.86 14.07 86.2% 2.50 15.3% 10% False True 60 28.93 14.86 14.07 86.2% 2.18 13.3% 10% False True 80 31.90 14.86 17.04 104.4% 2.37 14.5% 9% False True 100 33.96 14.86 19.10 117.0% 2.52 15.4% 8% False True 120 37.51 14.86 22.65 138.8% 2.71 16.6% 6% False True
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 25.26 2.618 22.02 1.618 20.04 1.000 18.82 0.618 18.06 HIGH 16.84 0.618 16.08 0.500 15.85 0.382 15.62 LOW 14.86 0.618 13.64 1.000 12.88 1.618 11.66 2.618 9.68 4.250 6.45
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 16.16 18.34 PP 16.01 17.67 S1 15.85 16.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.