CBOE Volatility Index


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 18.49 16.96 -1.53 -8.3% 16.04
High 19.20 21.04 1.84 9.6% 21.04
Low 16.71 16.92 0.21 1.3% 15.04
Close 17.75 20.70 2.95 16.6% 20.70
Range 2.49 4.12 1.63 65.5% 6.00
ATR 2.25 2.38 0.13 5.9% 0.00
Volume
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 31.91 30.43 22.97
R3 27.79 26.31 21.83
R2 23.67 23.67 21.46
R1 22.19 22.19 21.08 22.93
PP 19.55 19.55 19.55 19.93
S1 18.07 18.07 20.32 18.81
S2 15.43 15.43 19.94
S3 11.31 13.95 19.57
S4 7.19 9.83 18.43
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 36.93 34.81 24.00
R3 30.93 28.81 22.35
R2 24.93 24.93 21.80
R1 22.81 22.81 21.25 23.87
PP 18.93 18.93 18.93 19.46
S1 16.81 16.81 20.15 17.87
S2 12.93 12.93 19.60
S3 6.93 10.81 19.05
S4 0.93 4.81 17.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.04 15.04 6.00 29.0% 2.50 12.1% 94% True False
10 21.04 15.04 6.00 29.0% 2.24 10.8% 94% True False
20 21.04 15.04 6.00 29.0% 2.05 9.9% 94% True False
40 28.93 15.04 13.89 67.1% 2.40 11.6% 41% False False
60 28.93 15.04 13.89 67.1% 2.18 10.5% 41% False False
80 31.90 15.04 16.86 81.4% 2.48 12.0% 34% False False
100 37.51 15.04 22.47 108.6% 2.74 13.2% 25% False False
120 37.51 15.04 22.47 108.6% 2.68 12.9% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 38.55
2.618 31.83
1.618 27.71
1.000 25.16
0.618 23.59
HIGH 21.04
0.618 19.47
0.500 18.98
0.382 18.49
LOW 16.92
0.618 14.37
1.000 12.80
1.618 10.25
2.618 6.13
4.250 -0.59
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 20.13 20.04
PP 19.55 19.39
S1 18.98 18.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.