CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary Previous Current 11-Jun-2021 14-Jun-2021 Change Change % Previous Week Open 16.18 16.04 -0.14 -0.9% 17.34 High 16.20 17.04 0.84 5.2% 18.29 Low 15.15 15.04 -0.11 -0.7% 15.15 Close 15.65 16.39 0.74 4.7% 15.65 Range 1.05 2.00 0.95 90.5% 3.14 ATR 2.29 2.27 -0.02 -0.9% 0.00 Volume
Daily Pivots for day following 14-Jun-2021 Classic Woodie Camarilla DeMark R4 22.16 21.27 17.49 R3 20.16 19.27 16.94 R2 18.16 18.16 16.76 R1 17.27 17.27 16.57 17.72 PP 16.16 16.16 16.16 16.38 S1 15.27 15.27 16.21 15.72 S2 14.16 14.16 16.02 S3 12.16 13.27 15.84 S4 10.16 11.27 15.29	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 25.78 23.86 17.38 R3 22.64 20.72 16.51 R2 19.50 19.50 16.23 R1 17.58 17.58 15.94 16.97 PP 16.36 16.36 16.36 16.06 S1 14.44 14.44 15.36 13.83 S2 13.22 13.22 15.07 S3 10.08 11.30 14.79 S4 6.94 8.16 13.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.29 15.04 3.25 19.8% 2.07 12.6% 42% False True 10 19.27 15.04 4.23 25.8% 2.04 12.4% 32% False True 20 25.96 15.04 10.92 66.6% 2.12 12.9% 12% False True 40 28.93 15.04 13.89 84.7% 2.37 14.5% 10% False True 60 28.93 15.04 13.89 84.7% 2.20 13.4% 10% False True 80 31.90 15.04 16.86 102.9% 2.52 15.4% 8% False True 100 37.51 15.04 22.47 137.1% 2.73 16.6% 6% False True 120 37.51 15.04 22.47 137.1% 2.69 16.4% 6% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25.54 2.618 22.28 1.618 20.28 1.000 19.04 0.618 18.28 HIGH 17.04 0.618 16.28 0.500 16.04 0.382 15.80 LOW 15.04 0.618 13.80 1.000 13.04 1.618 11.80 2.618 9.80 4.250 6.54
Fisher Pivots for day following 14-Jun-2021 Pivot 1 day 3 day R1 16.27 16.67 PP 16.16 16.57 S1 16.04 16.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.