Trading Metrics calculated at close of trading on 10-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2021 |
10-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
17.18 |
18.18 |
1.00 |
5.8% |
17.24 |
High |
17.96 |
18.29 |
0.33 |
1.8% |
19.27 |
Low |
15.55 |
16.01 |
0.46 |
3.0% |
15.68 |
Close |
17.89 |
16.10 |
-1.79 |
-10.0% |
16.42 |
Range |
2.41 |
2.28 |
-0.13 |
-5.4% |
3.59 |
ATR |
2.40 |
2.39 |
-0.01 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.64 |
22.15 |
17.35 |
|
R3 |
21.36 |
19.87 |
16.73 |
|
R2 |
19.08 |
19.08 |
16.52 |
|
R1 |
17.59 |
17.59 |
16.31 |
17.20 |
PP |
16.80 |
16.80 |
16.80 |
16.60 |
S1 |
15.31 |
15.31 |
15.89 |
14.92 |
S2 |
14.52 |
14.52 |
15.68 |
|
S3 |
12.24 |
13.03 |
15.47 |
|
S4 |
9.96 |
10.75 |
14.85 |
|
|
Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.89 |
25.75 |
18.39 |
|
R3 |
24.30 |
22.16 |
17.41 |
|
R2 |
20.71 |
20.71 |
17.08 |
|
R1 |
18.57 |
18.57 |
16.75 |
17.85 |
PP |
17.12 |
17.12 |
17.12 |
16.76 |
S1 |
14.98 |
14.98 |
16.09 |
14.26 |
S2 |
13.53 |
13.53 |
15.76 |
|
S3 |
9.94 |
11.39 |
15.43 |
|
S4 |
6.35 |
7.80 |
14.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.42 |
15.15 |
3.27 |
20.3% |
2.22 |
13.8% |
29% |
False |
False |
|
10 |
19.27 |
15.15 |
4.12 |
25.6% |
2.00 |
12.4% |
23% |
False |
False |
|
20 |
28.93 |
15.15 |
13.78 |
85.6% |
2.48 |
15.4% |
7% |
False |
False |
|
40 |
28.93 |
15.15 |
13.78 |
85.6% |
2.34 |
14.5% |
7% |
False |
False |
|
60 |
28.93 |
15.15 |
13.78 |
85.6% |
2.24 |
13.9% |
7% |
False |
False |
|
80 |
31.90 |
15.15 |
16.75 |
104.0% |
2.55 |
15.8% |
6% |
False |
False |
|
100 |
37.51 |
15.15 |
22.36 |
138.9% |
2.72 |
16.9% |
4% |
False |
False |
|
120 |
37.51 |
15.15 |
22.36 |
138.9% |
2.69 |
16.7% |
4% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.98 |
2.618 |
24.26 |
1.618 |
21.98 |
1.000 |
20.57 |
0.618 |
19.70 |
HIGH |
18.29 |
0.618 |
17.42 |
0.500 |
17.15 |
0.382 |
16.88 |
LOW |
16.01 |
0.618 |
14.60 |
1.000 |
13.73 |
1.618 |
12.32 |
2.618 |
10.04 |
4.250 |
6.32 |
|
|
Fisher Pivots for day following 10-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
17.15 |
16.72 |
PP |
16.80 |
16.51 |
S1 |
16.45 |
16.31 |
|