CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 18.35 18.37 0.02 0.1% 20.48 High 19.29 18.92 -0.37 -1.9% 25.96 Low 16.87 17.35 0.48 2.8% 18.81 Close 18.84 17.36 -1.48 -7.9% 20.15 Range 2.42 1.57 -0.85 -35.1% 7.15 ATR 2.85 2.76 -0.09 -3.2% 0.00 Volume
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 22.59 21.54 18.22 R3 21.02 19.97 17.79 R2 19.45 19.45 17.65 R1 18.40 18.40 17.50 18.14 PP 17.88 17.88 17.88 17.75 S1 16.83 16.83 17.22 16.57 S2 16.31 16.31 17.07 S3 14.74 15.26 16.93 S4 13.17 13.69 16.50	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 43.09 38.77 24.08 R3 35.94 31.62 22.12 R2 28.79 28.79 21.46 R1 24.47 24.47 20.81 23.06 PP 21.64 21.64 21.64 20.93 S1 17.32 17.32 19.49 15.91 S2 14.49 14.49 18.84 S3 7.34 10.17 18.18 S4 0.19 3.02 16.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.50 16.87 6.63 38.2% 2.16 12.4% 7% False False 10 28.93 16.87 12.06 69.5% 2.96 17.0% 4% False False 20 28.93 16.68 12.25 70.6% 2.83 16.3% 6% False False 40 28.93 15.38 13.55 78.1% 2.16 12.4% 15% False False 60 31.90 15.38 16.52 95.2% 2.43 14.0% 12% False False 80 31.90 15.38 16.52 95.2% 2.56 14.7% 12% False False 100 37.51 15.38 22.13 127.5% 2.82 16.2% 9% False False 120 37.51 15.38 22.13 127.5% 2.68 15.4% 9% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.78 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25.59 2.618 23.03 1.618 21.46 1.000 20.49 0.618 19.89 HIGH 18.92 0.618 18.32 0.500 18.14 0.382 17.95 LOW 17.35 0.618 16.38 1.000 15.78 1.618 14.81 2.618 13.24 4.250 10.68
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 18.14 18.69 PP 17.88 18.25 S1 17.62 17.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.