Trading Metrics calculated at close of trading on 18-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
Open |
20.48 |
18.89 |
-1.59 |
-7.8% |
17.34 |
High |
21.58 |
21.45 |
-0.13 |
-0.6% |
28.93 |
Low |
19.67 |
18.81 |
-0.86 |
-4.4% |
17.07 |
Close |
19.72 |
21.34 |
1.62 |
8.2% |
18.81 |
Range |
1.91 |
2.64 |
0.73 |
38.2% |
11.86 |
ATR |
2.95 |
2.93 |
-0.02 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.45 |
27.54 |
22.79 |
|
R3 |
25.81 |
24.90 |
22.07 |
|
R2 |
23.17 |
23.17 |
21.82 |
|
R1 |
22.26 |
22.26 |
21.58 |
22.72 |
PP |
20.53 |
20.53 |
20.53 |
20.76 |
S1 |
19.62 |
19.62 |
21.10 |
20.08 |
S2 |
17.89 |
17.89 |
20.86 |
|
S3 |
15.25 |
16.98 |
20.61 |
|
S4 |
12.61 |
14.34 |
19.89 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.18 |
49.86 |
25.33 |
|
R3 |
45.32 |
38.00 |
22.07 |
|
R2 |
33.46 |
33.46 |
20.98 |
|
R1 |
26.14 |
26.14 |
19.90 |
29.80 |
PP |
21.60 |
21.60 |
21.60 |
23.44 |
S1 |
14.28 |
14.28 |
17.72 |
17.94 |
S2 |
9.74 |
9.74 |
16.64 |
|
S3 |
-2.12 |
2.42 |
15.55 |
|
S4 |
-13.98 |
-9.44 |
12.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.93 |
18.66 |
10.27 |
48.1% |
4.28 |
20.1% |
26% |
False |
False |
|
10 |
28.93 |
16.68 |
12.25 |
57.4% |
3.30 |
15.5% |
38% |
False |
False |
|
20 |
28.93 |
16.67 |
12.26 |
57.5% |
2.64 |
12.4% |
38% |
False |
False |
|
40 |
28.93 |
15.38 |
13.55 |
63.5% |
2.19 |
10.2% |
44% |
False |
False |
|
60 |
31.90 |
15.38 |
16.52 |
77.4% |
2.64 |
12.4% |
36% |
False |
False |
|
80 |
37.51 |
15.38 |
22.13 |
103.7% |
2.89 |
13.5% |
27% |
False |
False |
|
100 |
37.51 |
15.38 |
22.13 |
103.7% |
2.76 |
12.9% |
27% |
False |
False |
|
120 |
37.51 |
15.38 |
22.13 |
103.7% |
2.64 |
12.4% |
27% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.67 |
2.618 |
28.36 |
1.618 |
25.72 |
1.000 |
24.09 |
0.618 |
23.08 |
HIGH |
21.45 |
0.618 |
20.44 |
0.500 |
20.13 |
0.382 |
19.82 |
LOW |
18.81 |
0.618 |
17.18 |
1.000 |
16.17 |
1.618 |
14.54 |
2.618 |
11.90 |
4.250 |
7.59 |
|
|
Fisher Pivots for day following 18-May-2021 |
Pivot |
1 day |
3 day |
R1 |
20.94 |
21.02 |
PP |
20.53 |
20.70 |
S1 |
20.13 |
20.38 |
|