Trading Metrics calculated at close of trading on 14-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
Open |
26.03 |
21.77 |
-4.26 |
-16.4% |
17.34 |
High |
28.93 |
22.10 |
-6.83 |
-23.6% |
28.93 |
Low |
22.23 |
18.66 |
-3.57 |
-16.1% |
17.07 |
Close |
23.13 |
18.81 |
-4.32 |
-18.7% |
18.81 |
Range |
6.70 |
3.44 |
-3.26 |
-48.7% |
11.86 |
ATR |
2.85 |
2.97 |
0.12 |
4.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.18 |
27.93 |
20.70 |
|
R3 |
26.74 |
24.49 |
19.76 |
|
R2 |
23.30 |
23.30 |
19.44 |
|
R1 |
21.05 |
21.05 |
19.13 |
20.46 |
PP |
19.86 |
19.86 |
19.86 |
19.56 |
S1 |
17.61 |
17.61 |
18.49 |
17.02 |
S2 |
16.42 |
16.42 |
18.18 |
|
S3 |
12.98 |
14.17 |
17.86 |
|
S4 |
9.54 |
10.73 |
16.92 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.18 |
49.86 |
25.33 |
|
R3 |
45.32 |
38.00 |
22.07 |
|
R2 |
33.46 |
33.46 |
20.98 |
|
R1 |
26.14 |
26.14 |
19.90 |
29.80 |
PP |
21.60 |
21.60 |
21.60 |
23.44 |
S1 |
14.28 |
14.28 |
17.72 |
17.94 |
S2 |
9.74 |
9.74 |
16.64 |
|
S3 |
-2.12 |
2.42 |
15.55 |
|
S4 |
-13.98 |
-9.44 |
12.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.93 |
17.07 |
11.86 |
63.1% |
4.51 |
24.0% |
15% |
False |
False |
|
10 |
28.93 |
16.68 |
12.25 |
65.1% |
3.35 |
17.8% |
17% |
False |
False |
|
20 |
28.93 |
16.67 |
12.26 |
65.2% |
2.62 |
13.9% |
17% |
False |
False |
|
40 |
28.93 |
15.38 |
13.55 |
72.0% |
2.24 |
11.9% |
25% |
False |
False |
|
60 |
31.90 |
15.38 |
16.52 |
87.8% |
2.66 |
14.1% |
21% |
False |
False |
|
80 |
37.51 |
15.38 |
22.13 |
117.7% |
2.88 |
15.3% |
15% |
False |
False |
|
100 |
37.51 |
15.38 |
22.13 |
117.7% |
2.81 |
14.9% |
15% |
False |
False |
|
120 |
37.51 |
15.38 |
22.13 |
117.7% |
2.63 |
14.0% |
15% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.72 |
2.618 |
31.11 |
1.618 |
27.67 |
1.000 |
25.54 |
0.618 |
24.23 |
HIGH |
22.10 |
0.618 |
20.79 |
0.500 |
20.38 |
0.382 |
19.97 |
LOW |
18.66 |
0.618 |
16.53 |
1.000 |
15.22 |
1.618 |
13.09 |
2.618 |
9.65 |
4.250 |
4.04 |
|
|
Fisher Pivots for day following 14-May-2021 |
Pivot |
1 day |
3 day |
R1 |
20.38 |
23.80 |
PP |
19.86 |
22.13 |
S1 |
19.33 |
20.47 |
|