CBOE Volatility Index


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 17.67 18.65 0.98 5.5% 17.94
High 19.25 19.12 -0.13 -0.7% 19.25
Low 17.64 17.80 0.16 0.9% 16.67
Close 18.61 18.31 -0.30 -1.6% 18.61
Range 1.61 1.32 -0.29 -18.0% 2.58
ATR 1.94 1.90 -0.04 -2.3% 0.00
Volume
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 22.37 21.66 19.04
R3 21.05 20.34 18.67
R2 19.73 19.73 18.55
R1 19.02 19.02 18.43 18.72
PP 18.41 18.41 18.41 18.26
S1 17.70 17.70 18.19 17.40
S2 17.09 17.09 18.07
S3 15.77 16.38 17.95
S4 14.45 15.06 17.58
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 25.92 24.84 20.03
R3 23.34 22.26 19.32
R2 20.76 20.76 19.08
R1 19.68 19.68 18.85 20.22
PP 18.18 18.18 18.18 18.45
S1 17.10 17.10 18.37 17.64
S2 15.60 15.60 18.14
S3 13.02 14.52 17.90
S4 10.44 11.94 17.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.25 16.67 2.58 14.1% 1.48 8.1% 64% False False
10 19.90 16.67 3.23 17.6% 1.84 10.1% 51% False False
20 19.90 15.38 4.52 24.7% 1.55 8.5% 65% False False
40 28.39 15.38 13.01 71.1% 1.93 10.6% 23% False False
60 31.90 15.38 16.52 90.2% 2.44 13.3% 18% False False
80 37.51 15.38 22.13 120.9% 2.69 14.7% 13% False False
100 37.51 15.38 22.13 120.9% 2.66 14.5% 13% False False
120 37.51 15.38 22.13 120.9% 2.54 13.9% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.73
2.618 22.58
1.618 21.26
1.000 20.44
0.618 19.94
HIGH 19.12
0.618 18.62
0.500 18.46
0.382 18.30
LOW 17.80
0.618 16.98
1.000 16.48
1.618 15.66
2.618 14.34
4.250 12.19
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 18.46 18.21
PP 18.41 18.11
S1 18.36 18.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.