Trading Metrics calculated at close of trading on 23-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2021 |
23-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
17.28 |
18.56 |
1.28 |
7.4% |
17.04 |
High |
19.90 |
18.78 |
-1.12 |
-5.6% |
19.90 |
Low |
16.99 |
16.80 |
-0.19 |
-1.1% |
16.78 |
Close |
18.71 |
17.33 |
-1.38 |
-7.4% |
17.33 |
Range |
2.91 |
1.98 |
-0.93 |
-32.0% |
3.12 |
ATR |
2.15 |
2.13 |
-0.01 |
-0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.58 |
22.43 |
18.42 |
|
R3 |
21.60 |
20.45 |
17.87 |
|
R2 |
19.62 |
19.62 |
17.69 |
|
R1 |
18.47 |
18.47 |
17.51 |
18.06 |
PP |
17.64 |
17.64 |
17.64 |
17.43 |
S1 |
16.49 |
16.49 |
17.15 |
16.08 |
S2 |
15.66 |
15.66 |
16.97 |
|
S3 |
13.68 |
14.51 |
16.79 |
|
S4 |
11.70 |
12.53 |
16.24 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.36 |
25.47 |
19.05 |
|
R3 |
24.24 |
22.35 |
18.19 |
|
R2 |
21.12 |
21.12 |
17.90 |
|
R1 |
19.23 |
19.23 |
17.62 |
20.18 |
PP |
18.00 |
18.00 |
18.00 |
18.48 |
S1 |
16.11 |
16.11 |
17.04 |
17.06 |
S2 |
14.88 |
14.88 |
16.76 |
|
S3 |
11.76 |
12.99 |
16.47 |
|
S4 |
8.64 |
9.87 |
15.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.90 |
16.78 |
3.12 |
18.0% |
2.31 |
13.3% |
18% |
False |
False |
|
10 |
19.90 |
15.38 |
4.52 |
26.1% |
1.82 |
10.5% |
43% |
False |
False |
|
20 |
21.75 |
15.38 |
6.37 |
36.8% |
1.67 |
9.6% |
31% |
False |
False |
|
40 |
31.90 |
15.38 |
16.52 |
95.3% |
2.38 |
13.7% |
12% |
False |
False |
|
60 |
37.51 |
15.38 |
22.13 |
127.7% |
2.78 |
16.0% |
9% |
False |
False |
|
80 |
37.51 |
15.38 |
22.13 |
127.7% |
2.83 |
16.4% |
9% |
False |
False |
|
100 |
37.51 |
15.38 |
22.13 |
127.7% |
2.66 |
15.3% |
9% |
False |
False |
|
120 |
41.09 |
15.38 |
25.71 |
148.4% |
2.68 |
15.5% |
8% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.20 |
2.618 |
23.96 |
1.618 |
21.98 |
1.000 |
20.76 |
0.618 |
20.00 |
HIGH |
18.78 |
0.618 |
18.02 |
0.500 |
17.79 |
0.382 |
17.56 |
LOW |
16.80 |
0.618 |
15.58 |
1.000 |
14.82 |
1.618 |
13.60 |
2.618 |
11.62 |
4.250 |
8.39 |
|
|
Fisher Pivots for day following 23-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
17.79 |
18.35 |
PP |
17.64 |
18.01 |
S1 |
17.48 |
17.67 |
|