CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary Previous Current 15-Apr-2021 16-Apr-2021 Change Change % Previous Week Open 16.78 16.65 -0.13 -0.8% 17.43 High 16.92 16.88 -0.04 -0.2% 17.91 Low 15.94 16.05 0.11 0.7% 15.38 Close 16.57 16.25 -0.32 -1.9% 16.25 Range 0.98 0.83 -0.15 -15.3% 2.53 ATR 2.10 2.01 -0.09 -4.3% 0.00 Volume
Daily Pivots for day following 16-Apr-2021 Classic Woodie Camarilla DeMark R4 18.88 18.40 16.71 R3 18.05 17.57 16.48 R2 17.22 17.22 16.40 R1 16.74 16.74 16.33 16.57 PP 16.39 16.39 16.39 16.31 S1 15.91 15.91 16.17 15.74 S2 15.56 15.56 16.10 S3 14.73 15.08 16.02 S4 13.90 14.25 15.79	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 24.10 22.71 17.64 R3 21.57 20.18 16.95 R2 19.04 19.04 16.71 R1 17.65 17.65 16.48 17.08 PP 16.51 16.51 16.51 16.23 S1 15.12 15.12 16.02 14.55 S2 13.98 13.98 15.79 S3 11.45 12.59 15.55 S4 8.92 10.06 14.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.91 15.38 2.53 15.6% 1.33 8.2% 34% False False 10 18.40 15.38 3.02 18.6% 1.19 7.3% 29% False False 20 23.51 15.38 8.13 50.0% 1.86 11.4% 11% False False 40 31.90 15.38 16.52 101.7% 2.68 16.5% 5% False False 60 37.51 15.38 22.13 136.2% 2.96 18.2% 4% False False 80 37.51 15.38 22.13 136.2% 2.85 17.6% 4% False False 100 37.51 15.38 22.13 136.2% 2.63 16.2% 4% False False 120 41.16 15.38 25.78 158.6% 2.74 16.9% 3% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 20.41 2.618 19.05 1.618 18.22 1.000 17.71 0.618 17.39 HIGH 16.88 0.618 16.56 0.500 16.47 0.382 16.37 LOW 16.05 0.618 15.54 1.000 15.22 1.618 14.71 2.618 13.88 4.250 12.52
Fisher Pivots for day following 16-Apr-2021 Pivot 1 day 3 day R1 16.47 16.54 PP 16.39 16.44 S1 16.32 16.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.