CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary Previous Current 07-Apr-2021 08-Apr-2021 Change Change % Previous Week Open 17.99 16.92 -1.07 -5.9% 20.40 High 18.17 17.36 -0.81 -4.5% 21.75 Low 16.87 16.55 -0.32 -1.9% 17.29 Close 17.16 16.95 -0.21 -1.2% 17.33 Range 1.30 0.81 -0.49 -37.7% 4.46 ATR 2.52 2.40 -0.12 -4.8% 0.00 Volume
Daily Pivots for day following 08-Apr-2021 Classic Woodie Camarilla DeMark R4 19.38 18.98 17.40 R3 18.57 18.17 17.17 R2 17.76 17.76 17.10 R1 17.36 17.36 17.02 17.56 PP 16.95 16.95 16.95 17.06 S1 16.55 16.55 16.88 16.75 S2 16.14 16.14 16.80 S3 15.33 15.74 16.73 S4 14.52 14.93 16.50	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 32.17 29.21 19.78 R3 27.71 24.75 18.56 R2 23.25 23.25 18.15 R1 20.29 20.29 17.74 19.54 PP 18.79 18.79 18.79 18.42 S1 15.83 15.83 16.92 15.08 S2 14.33 14.33 16.51 S3 9.87 11.37 16.10 S4 5.41 6.91 14.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.64 16.55 2.09 12.3% 1.09 6.4% 19% False True 10 23.51 16.55 6.96 41.1% 1.77 10.4% 6% False True 20 23.51 16.55 6.96 41.1% 2.06 12.1% 6% False True 40 31.90 16.55 15.35 90.6% 2.86 16.9% 3% False True 60 37.51 16.55 20.96 123.7% 3.03 17.9% 2% False True 80 37.51 16.55 20.96 123.7% 2.90 17.1% 2% False True 100 37.51 16.55 20.96 123.7% 2.68 15.8% 2% False True 120 41.16 16.55 24.61 145.2% 2.78 16.4% 2% False True
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 20.80 2.618 19.48 1.618 18.67 1.000 18.17 0.618 17.86 HIGH 17.36 0.618 17.05 0.500 16.96 0.382 16.86 LOW 16.55 0.618 16.05 1.000 15.74 1.618 15.24 2.618 14.43 4.250 13.11
Fisher Pivots for day following 08-Apr-2021 Pivot 1 day 3 day R1 16.96 17.43 PP 16.95 17.27 S1 16.95 17.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.