Trading Metrics calculated at close of trading on 06-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
18.16 |
18.07 |
-0.09 |
-0.5% |
20.40 |
High |
18.40 |
18.30 |
-0.10 |
-0.5% |
21.75 |
Low |
17.35 |
17.37 |
0.02 |
0.1% |
17.29 |
Close |
17.91 |
18.12 |
0.21 |
1.2% |
17.33 |
Range |
1.05 |
0.93 |
-0.12 |
-11.4% |
4.46 |
ATR |
2.74 |
2.61 |
-0.13 |
-4.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.72 |
20.35 |
18.63 |
|
R3 |
19.79 |
19.42 |
18.38 |
|
R2 |
18.86 |
18.86 |
18.29 |
|
R1 |
18.49 |
18.49 |
18.21 |
18.68 |
PP |
17.93 |
17.93 |
17.93 |
18.02 |
S1 |
17.56 |
17.56 |
18.03 |
17.75 |
S2 |
17.00 |
17.00 |
17.95 |
|
S3 |
16.07 |
16.63 |
17.86 |
|
S4 |
15.14 |
15.70 |
17.61 |
|
|
Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.17 |
29.21 |
19.78 |
|
R3 |
27.71 |
24.75 |
18.56 |
|
R2 |
23.25 |
23.25 |
18.15 |
|
R1 |
20.29 |
20.29 |
17.74 |
19.54 |
PP |
18.79 |
18.79 |
18.79 |
18.42 |
S1 |
15.83 |
15.83 |
16.92 |
15.08 |
S2 |
14.33 |
14.33 |
16.51 |
|
S3 |
9.87 |
11.37 |
16.10 |
|
S4 |
5.41 |
6.91 |
14.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.75 |
17.29 |
4.46 |
24.6% |
1.37 |
7.6% |
19% |
False |
False |
|
10 |
23.51 |
17.29 |
6.22 |
34.3% |
2.05 |
11.3% |
13% |
False |
False |
|
20 |
25.25 |
17.29 |
7.96 |
43.9% |
2.14 |
11.8% |
10% |
False |
False |
|
40 |
31.90 |
17.29 |
14.61 |
80.6% |
2.87 |
15.8% |
6% |
False |
False |
|
60 |
37.51 |
17.29 |
20.22 |
111.6% |
3.05 |
16.8% |
4% |
False |
False |
|
80 |
37.51 |
17.29 |
20.22 |
111.6% |
2.93 |
16.2% |
4% |
False |
False |
|
100 |
37.51 |
17.29 |
20.22 |
111.6% |
2.71 |
15.0% |
4% |
False |
False |
|
120 |
41.16 |
17.29 |
23.87 |
131.7% |
2.79 |
15.4% |
3% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.25 |
2.618 |
20.73 |
1.618 |
19.80 |
1.000 |
19.23 |
0.618 |
18.87 |
HIGH |
18.30 |
0.618 |
17.94 |
0.500 |
17.84 |
0.382 |
17.73 |
LOW |
17.37 |
0.618 |
16.80 |
1.000 |
16.44 |
1.618 |
15.87 |
2.618 |
14.94 |
4.250 |
13.42 |
|
|
Fisher Pivots for day following 06-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
18.03 |
18.07 |
PP |
17.93 |
18.02 |
S1 |
17.84 |
17.97 |
|