CBOE Volatility Index


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 21.89 21.57 -0.32 -1.5% 31.45
High 22.07 22.23 0.16 0.7% 33.96
Low 21.23 20.65 -0.58 -2.7% 20.86
Close 21.24 21.63 0.39 1.8% 20.87
Range 0.84 1.58 0.74 88.1% 13.10
ATR 3.59 3.44 -0.14 -4.0% 0.00
Volume
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 26.24 25.52 22.50
R3 24.66 23.94 22.06
R2 23.08 23.08 21.92
R1 22.36 22.36 21.77 22.72
PP 21.50 21.50 21.50 21.69
S1 20.78 20.78 21.49 21.14
S2 19.92 19.92 21.34
S3 18.34 19.20 21.20
S4 16.76 17.62 20.76
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 64.53 55.80 28.08
R3 51.43 42.70 24.47
R2 38.33 38.33 23.27
R1 29.60 29.60 22.07 27.42
PP 25.23 25.23 25.23 24.14
S1 16.50 16.50 19.67 14.32
S2 12.13 12.13 18.47
S3 -0.97 3.40 17.27
S4 -14.07 -9.70 13.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.43 20.65 4.78 22.1% 1.60 7.4% 21% False True
10 37.51 20.65 16.86 77.9% 4.64 21.4% 6% False True
20 37.51 20.65 16.86 77.9% 3.37 15.6% 6% False True
40 37.51 20.65 16.86 77.9% 2.94 13.6% 6% False True
60 37.51 19.51 18.00 83.2% 2.57 11.9% 12% False False
80 41.16 19.51 21.65 100.1% 2.74 12.7% 10% False False
100 41.16 19.51 21.65 100.1% 2.71 12.5% 10% False False
120 41.16 19.51 21.65 100.1% 2.83 13.1% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.95
2.618 26.37
1.618 24.79
1.000 23.81
0.618 23.21
HIGH 22.23
0.618 21.63
0.500 21.44
0.382 21.25
LOW 20.65
0.618 19.67
1.000 19.07
1.618 18.09
2.618 16.51
4.250 13.94
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 21.57 21.57
PP 21.50 21.50
S1 21.44 21.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.