CBOE Volatility Index


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 22.11 21.61 -0.50 -2.3% 24.25
High 22.12 23.72 1.60 7.2% 31.46
Low 21.15 20.99 -0.16 -0.8% 21.39
Close 21.70 23.08 1.38 6.4% 21.53
Range 0.97 2.73 1.76 181.4% 10.07
ATR 2.43 2.45 0.02 0.9% 0.00
Volume
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.79 29.66 24.58
R3 28.06 26.93 23.83
R2 25.33 25.33 23.58
R1 24.20 24.20 23.33 24.77
PP 22.60 22.60 22.60 22.88
S1 21.47 21.47 22.83 22.04
S2 19.87 19.87 22.58
S3 17.14 18.74 22.33
S4 14.41 16.01 21.58
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 55.00 48.34 27.07
R3 44.93 38.27 24.30
R2 34.86 34.86 23.38
R1 28.20 28.20 22.45 26.50
PP 24.79 24.79 24.79 23.94
S1 18.13 18.13 20.61 16.43
S2 14.72 14.72 19.68
S3 4.65 8.06 18.76
S4 -5.42 -2.01 15.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.56 20.99 4.57 19.8% 1.74 7.6% 46% False True
10 31.46 20.99 10.47 45.4% 2.16 9.4% 20% False True
20 31.46 19.97 11.49 49.8% 1.97 8.5% 27% False False
40 38.78 19.51 19.27 83.5% 2.32 10.1% 19% False False
60 41.16 19.51 21.65 93.8% 2.46 10.6% 16% False False
80 41.16 19.51 21.65 93.8% 2.62 11.3% 16% False False
100 41.16 19.51 21.65 93.8% 2.66 11.5% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.32
2.618 30.87
1.618 28.14
1.000 26.45
0.618 25.41
HIGH 23.72
0.618 22.68
0.500 22.36
0.382 22.03
LOW 20.99
0.618 19.30
1.000 18.26
1.618 16.57
2.618 13.84
4.250 9.39
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 22.84 22.84
PP 22.60 22.60
S1 22.36 22.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.