CBOE Volatility Index


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 21.98 22.15 0.17 0.8% 22.67
High 22.27 23.77 1.50 6.7% 24.82
Low 21.52 21.57 0.05 0.2% 21.52
Close 21.93 21.57 -0.36 -1.6% 21.57
Range 0.75 2.20 1.45 193.3% 3.30
ATR 2.11 2.11 0.01 0.3% 0.00
Volume
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.90 27.44 22.78
R3 26.70 25.24 22.18
R2 24.50 24.50 21.97
R1 23.04 23.04 21.77 22.67
PP 22.30 22.30 22.30 22.12
S1 20.84 20.84 21.37 20.47
S2 20.10 20.10 21.17
S3 17.90 18.64 20.97
S4 15.70 16.44 20.36
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.54 30.35 23.39
R3 29.24 27.05 22.48
R2 25.94 25.94 22.18
R1 23.75 23.75 21.87 23.20
PP 22.64 22.64 22.64 22.36
S1 20.45 20.45 21.27 19.90
S2 19.34 19.34 20.97
S3 16.04 17.15 20.66
S4 12.74 13.85 19.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.82 21.52 3.30 15.3% 1.71 7.9% 2% False False
10 25.14 20.10 5.04 23.4% 1.90 8.8% 29% False False
20 25.14 19.51 5.63 26.1% 1.71 7.9% 37% False False
40 41.16 19.51 21.65 100.4% 2.52 11.7% 10% False False
60 41.16 19.51 21.65 100.4% 2.44 11.3% 10% False False
80 41.16 19.51 21.65 100.4% 2.76 12.8% 10% False False
100 41.16 19.51 21.65 100.4% 2.66 12.3% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.12
2.618 29.53
1.618 27.33
1.000 25.97
0.618 25.13
HIGH 23.77
0.618 22.93
0.500 22.67
0.382 22.41
LOW 21.57
0.618 20.21
1.000 19.37
1.618 18.01
2.618 15.81
4.250 12.22
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 22.67 22.65
PP 22.30 22.29
S1 21.94 21.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.