CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary Previous Current 30-Oct-2020 02-Nov-2020 Change Change % Previous Week Open 40.81 38.57 -2.24 -5.5% 29.38 High 41.09 38.78 -2.31 -5.6% 41.16 Low 36.50 36.13 -0.37 -1.0% 29.22 Close 38.02 37.13 -0.89 -2.3% 38.02 Range 4.59 2.65 -1.94 -42.3% 11.94 ATR 3.23 3.19 -0.04 -1.3% 0.00 Volume
Daily Pivots for day following 02-Nov-2020 Classic Woodie Camarilla DeMark R4 45.30 43.86 38.59 R3 42.65 41.21 37.86 R2 40.00 40.00 37.62 R1 38.56 38.56 37.37 37.96 PP 37.35 37.35 37.35 37.04 S1 35.91 35.91 36.89 35.31 S2 34.70 34.70 36.64 S3 32.05 33.26 36.40 S4 29.40 30.61 35.67	Weekly Pivots for week ending 30-Oct-2020 Classic Woodie Camarilla DeMark R4 71.95 66.93 44.59 R3 60.01 54.99 41.30 R2 48.07 48.07 40.21 R1 43.05 43.05 39.11 45.56 PP 36.13 36.13 36.13 37.39 S1 31.11 31.11 36.93 33.62 S2 24.19 24.19 35.83 S3 12.25 19.17 34.74 S4 0.31 7.23 31.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.16 31.85 9.31 25.1% 4.16 11.2% 57% False False 10 41.16 27.26 13.90 37.4% 3.26 8.8% 71% False False 20 41.16 24.03 17.13 46.1% 2.74 7.4% 76% False False 40 41.16 24.03 17.13 46.1% 2.76 7.4% 76% False False 60 41.16 20.28 20.88 56.2% 2.89 7.8% 81% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 50.04 2.618 45.72 1.618 43.07 1.000 41.43 0.618 40.42 HIGH 38.78 0.618 37.77 0.500 37.46 0.382 37.14 LOW 36.13 0.618 34.49 1.000 33.48 1.618 31.84 2.618 29.19 4.250 24.87
Fisher Pivots for day following 02-Nov-2020 Pivot 1 day 3 day R1 37.46 38.40 PP 37.35 37.97 S1 37.24 37.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.