CBOE Volatility Index


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 30.61 31.68 1.07 3.5% 23.91
High 35.93 31.78 -4.15 -11.6% 38.28
Low 30.52 28.12 -2.40 -7.9% 21.77
Close 31.46 28.81 -2.65 -8.4% 30.75
Range 5.41 3.66 -1.75 -32.3% 16.51
ATR 3.67 3.66 0.00 0.0% 0.00
Volume
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 40.55 38.34 30.82
R3 36.89 34.68 29.82
R2 33.23 33.23 29.48
R1 31.02 31.02 29.15 30.30
PP 29.57 29.57 29.57 29.21
S1 27.36 27.36 28.47 26.64
S2 25.91 25.91 28.14
S3 22.25 23.70 27.80
S4 18.59 20.04 26.80
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 79.80 71.78 39.83
R3 63.29 55.27 35.29
R2 46.78 46.78 33.78
R1 38.76 38.76 32.26 42.77
PP 30.27 30.27 30.27 32.27
S1 22.25 22.25 29.24 26.26
S2 13.76 13.76 27.72
S3 -2.75 5.74 26.21
S4 -19.26 -10.77 21.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.28 25.53 12.75 44.3% 5.93 20.6% 26% False False
10 38.28 20.92 17.36 60.3% 4.76 16.5% 45% False False
20 38.28 20.92 17.36 60.3% 3.28 11.4% 45% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47.34
2.618 41.36
1.618 37.70
1.000 35.44
0.618 34.04
HIGH 31.78
0.618 30.38
0.500 29.95
0.382 29.52
LOW 28.12
0.618 25.86
1.000 24.46
1.618 22.20
2.618 18.54
4.250 12.57
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 29.95 33.20
PP 29.57 31.74
S1 29.19 30.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.