FTSE 100 Index Future June 2021


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 7,058.0 7,076.5 18.5 0.3% 7,042.0
High 7,083.0 7,097.0 14.0 0.2% 7,120.0
Low 7,036.0 7,037.0 1.0 0.0% 6,982.5
Close 7,066.0 7,081.5 15.5 0.2% 7,066.0
Range 47.0 60.0 13.0 27.7% 137.5
ATR 86.6 84.7 -1.9 -2.2% 0.0
Volume 54,991 53,610 -1,381 -2.5% 342,887
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 7,252.0 7,226.5 7,114.5
R3 7,192.0 7,166.5 7,098.0
R2 7,132.0 7,132.0 7,092.5
R1 7,106.5 7,106.5 7,087.0 7,119.0
PP 7,072.0 7,072.0 7,072.0 7,078.0
S1 7,046.5 7,046.5 7,076.0 7,059.0
S2 7,012.0 7,012.0 7,070.5
S3 6,952.0 6,986.5 7,065.0
S4 6,892.0 6,926.5 7,048.5
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 7,468.5 7,405.0 7,141.5
R3 7,331.0 7,267.5 7,104.0
R2 7,193.5 7,193.5 7,091.0
R1 7,130.0 7,130.0 7,078.5 7,162.0
PP 7,056.0 7,056.0 7,056.0 7,072.0
S1 6,992.5 6,992.5 7,053.5 7,024.0
S2 6,918.5 6,918.5 7,041.0
S3 6,781.0 6,855.0 7,028.0
S4 6,643.5 6,717.5 6,990.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,120.0 6,982.5 137.5 1.9% 81.0 1.1% 72% False False 79,299
10 7,120.0 6,982.5 137.5 1.9% 68.0 1.0% 72% False False 80,842
20 7,143.5 6,799.0 344.5 4.9% 91.0 1.3% 82% False False 89,296
40 7,143.5 6,799.0 344.5 4.9% 82.5 1.2% 82% False False 85,861
60 7,143.5 6,567.5 576.0 8.1% 80.5 1.1% 89% False False 93,456
80 7,143.5 6,380.0 763.5 10.8% 80.5 1.1% 92% False False 70,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 20.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,352.0
2.618 7,254.0
1.618 7,194.0
1.000 7,157.0
0.618 7,134.0
HIGH 7,097.0
0.618 7,074.0
0.500 7,067.0
0.382 7,060.0
LOW 7,037.0
0.618 7,000.0
1.000 6,977.0
1.618 6,940.0
2.618 6,880.0
4.250 6,782.0
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 7,076.5 7,076.0
PP 7,072.0 7,070.5
S1 7,067.0 7,065.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols