Trading Metrics calculated at close of trading on 21-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
Open |
6,949.0 |
7,018.5 |
69.5 |
1.0% |
7,043.0 |
High |
7,020.0 |
7,028.0 |
8.0 |
0.1% |
7,084.5 |
Low |
6,916.0 |
6,962.5 |
46.5 |
0.7% |
6,876.5 |
Close |
7,005.0 |
7,008.5 |
3.5 |
0.0% |
7,008.5 |
Range |
104.0 |
65.5 |
-38.5 |
-37.0% |
208.0 |
ATR |
105.1 |
102.2 |
-2.8 |
-2.7% |
0.0 |
Volume |
94,861 |
82,819 |
-12,042 |
-12.7% |
455,599 |
|
Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,196.0 |
7,168.0 |
7,044.5 |
|
R3 |
7,130.5 |
7,102.5 |
7,026.5 |
|
R2 |
7,065.0 |
7,065.0 |
7,020.5 |
|
R1 |
7,037.0 |
7,037.0 |
7,014.5 |
7,018.0 |
PP |
6,999.5 |
6,999.5 |
6,999.5 |
6,990.5 |
S1 |
6,971.5 |
6,971.5 |
7,002.5 |
6,953.0 |
S2 |
6,934.0 |
6,934.0 |
6,996.5 |
|
S3 |
6,868.5 |
6,906.0 |
6,990.5 |
|
S4 |
6,803.0 |
6,840.5 |
6,972.5 |
|
|
Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,614.0 |
7,519.0 |
7,123.0 |
|
R3 |
7,406.0 |
7,311.0 |
7,065.5 |
|
R2 |
7,198.0 |
7,198.0 |
7,046.5 |
|
R1 |
7,103.0 |
7,103.0 |
7,027.5 |
7,046.5 |
PP |
6,990.0 |
6,990.0 |
6,990.0 |
6,961.5 |
S1 |
6,895.0 |
6,895.0 |
6,989.5 |
6,838.5 |
S2 |
6,782.0 |
6,782.0 |
6,970.5 |
|
S3 |
6,574.0 |
6,687.0 |
6,951.5 |
|
S4 |
6,366.0 |
6,479.0 |
6,894.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,084.5 |
6,876.5 |
208.0 |
3.0% |
94.0 |
1.3% |
63% |
False |
False |
91,119 |
10 |
7,143.5 |
6,799.0 |
344.5 |
4.9% |
113.5 |
1.6% |
61% |
False |
False |
97,749 |
20 |
7,143.5 |
6,799.0 |
344.5 |
4.9% |
95.0 |
1.4% |
61% |
False |
False |
88,782 |
40 |
7,143.5 |
6,567.5 |
576.0 |
8.2% |
85.5 |
1.2% |
77% |
False |
False |
87,495 |
60 |
7,143.5 |
6,380.0 |
763.5 |
10.9% |
86.5 |
1.2% |
82% |
False |
False |
80,131 |
80 |
7,143.5 |
6,299.5 |
844.0 |
12.0% |
76.0 |
1.1% |
84% |
False |
False |
60,167 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,306.5 |
2.618 |
7,199.5 |
1.618 |
7,134.0 |
1.000 |
7,093.5 |
0.618 |
7,068.5 |
HIGH |
7,028.0 |
0.618 |
7,003.0 |
0.500 |
6,995.0 |
0.382 |
6,987.5 |
LOW |
6,962.5 |
0.618 |
6,922.0 |
1.000 |
6,897.0 |
1.618 |
6,856.5 |
2.618 |
6,791.0 |
4.250 |
6,684.0 |
|
|
Fisher Pivots for day following 21-May-2021 |
Pivot |
1 day |
3 day |
R1 |
7,004.0 |
6,990.0 |
PP |
6,999.5 |
6,971.0 |
S1 |
6,995.0 |
6,952.0 |
|