FTSE 100 Index Future June 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 6,654.5 6,672.5 18.0 0.3% 6,649.5
High 6,700.0 6,738.5 38.5 0.6% 6,738.5
Low 6,639.0 6,637.0 -2.0 0.0% 6,540.5
Close 6,672.5 6,699.5 27.0 0.4% 6,699.5
Range 61.0 101.5 40.5 66.4% 198.0
ATR 85.3 86.5 1.2 1.4% 0.0
Volume 26,015 100,828 74,813 287.6% 136,416
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 6,996.0 6,949.5 6,755.5
R3 6,894.5 6,848.0 6,727.5
R2 6,793.0 6,793.0 6,718.0
R1 6,746.5 6,746.5 6,709.0 6,770.0
PP 6,691.5 6,691.5 6,691.5 6,703.5
S1 6,645.0 6,645.0 6,690.0 6,668.0
S2 6,590.0 6,590.0 6,681.0
S3 6,488.5 6,543.5 6,671.5
S4 6,387.0 6,442.0 6,643.5
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 7,253.5 7,174.5 6,808.5
R3 7,055.5 6,976.5 6,754.0
R2 6,857.5 6,857.5 6,736.0
R1 6,778.5 6,778.5 6,717.5 6,818.0
PP 6,659.5 6,659.5 6,659.5 6,679.0
S1 6,580.5 6,580.5 6,681.5 6,620.0
S2 6,461.5 6,461.5 6,663.0
S3 6,263.5 6,382.5 6,645.0
S4 6,065.5 6,184.5 6,590.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,738.5 6,540.5 198.0 3.0% 83.5 1.2% 80% True False 27,283
10 6,738.5 6,441.5 297.0 4.4% 89.5 1.3% 87% True False 13,985
20 6,738.5 6,380.0 358.5 5.4% 87.0 1.3% 89% True False 7,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,170.0
2.618 7,004.0
1.618 6,902.5
1.000 6,840.0
0.618 6,801.0
HIGH 6,738.5
0.618 6,699.5
0.500 6,688.0
0.382 6,676.0
LOW 6,637.0
0.618 6,574.5
1.000 6,535.5
1.618 6,473.0
2.618 6,371.5
4.250 6,205.5
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 6,695.5 6,692.5
PP 6,691.5 6,685.5
S1 6,688.0 6,679.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols