mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary Previous Current 16-Jun-2021 17-Jun-2021 Change Change % Previous Week Open 34,295 33,950 -345 -1.0% 34,760 High 34,319 34,081 -238 -0.7% 34,825 Low 33,895 33,611 -284 -0.8% 34,313 Close 34,017 33,805 -212 -0.6% 34,462 Range 424 470 46 10.8% 512 ATR 345 354 9 2.6% 0 Volume 39,916 27,519 -12,397 -31.1% 625,371
Daily Pivots for day following 17-Jun-2021 Classic Woodie Camarilla DeMark R4 35,242 34,994 34,064 R3 34,772 34,524 33,934 R2 34,302 34,302 33,891 R1 34,054 34,054 33,848 33,943 PP 33,832 33,832 33,832 33,777 S1 33,584 33,584 33,762 33,473 S2 33,362 33,362 33,719 S3 32,892 33,114 33,676 S4 32,422 32,644 33,547	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 36,069 35,778 34,744 R3 35,557 35,266 34,603 R2 35,045 35,045 34,556 R1 34,754 34,754 34,509 34,644 PP 34,533 34,533 34,533 34,478 S1 34,242 34,242 34,415 34,132 S2 34,021 34,021 34,368 S3 33,509 33,730 34,321 S4 32,997 33,218 34,181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,614 33,611 1,003 3.0% 367 1.1% 19% False True 61,000 10 34,825 33,611 1,214 3.6% 317 0.9% 16% False True 94,273 20 34,827 33,585 1,242 3.7% 322 1.0% 18% False False 111,835 40 35,000 33,200 1,800 5.3% 373 1.1% 34% False False 143,386 60 35,000 31,951 3,049 9.0% 352 1.0% 61% False False 147,548 80 35,000 30,409 4,591 13.6% 394 1.2% 74% False False 128,735 100 35,000 29,447 5,553 16.4% 398 1.2% 78% False False 103,026 120 35,000 29,447 5,553 16.4% 393 1.2% 78% False False 85,868
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 36,079 2.618 35,312 1.618 34,842 1.000 34,551 0.618 34,372 HIGH 34,081 0.618 33,902 0.500 33,846 0.382 33,791 LOW 33,611 0.618 33,321 1.000 33,141 1.618 32,851 2.618 32,381 4.250 31,614
Fisher Pivots for day following 17-Jun-2021 Pivot 1 day 3 day R1 33,846 34,043 PP 33,832 33,964 S1 33,819 33,884

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.