mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary Previous Current 14-Jun-2021 15-Jun-2021 Change Change % Previous Week Open 34,451 34,367 -84 -0.2% 34,760 High 34,558 34,475 -83 -0.2% 34,825 Low 34,203 34,192 -11 0.0% 34,313 Close 34,381 34,288 -93 -0.3% 34,462 Range 355 283 -72 -20.3% 512 ATR 343 339 -4 -1.2% 0 Volume 75,560 58,359 -17,201 -22.8% 625,371
Daily Pivots for day following 15-Jun-2021 Classic Woodie Camarilla DeMark R4 35,167 35,011 34,444 R3 34,884 34,728 34,366 R2 34,601 34,601 34,340 R1 34,445 34,445 34,314 34,382 PP 34,318 34,318 34,318 34,287 S1 34,162 34,162 34,262 34,099 S2 34,035 34,035 34,236 S3 33,752 33,879 34,210 S4 33,469 33,596 34,132	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 36,069 35,778 34,744 R3 35,557 35,266 34,603 R2 35,045 35,045 34,556 R1 34,754 34,754 34,509 34,644 PP 34,533 34,533 34,533 34,478 S1 34,242 34,242 34,415 34,132 S2 34,021 34,021 34,368 S3 33,509 33,730 34,321 S4 32,997 33,218 34,181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,733 34,192 541 1.6% 301 0.9% 18% False True 101,371 10 34,825 34,192 633 1.8% 283 0.8% 15% False True 113,799 20 34,827 33,402 1,425 4.2% 332 1.0% 62% False False 127,196 40 35,000 33,200 1,800 5.2% 373 1.1% 60% False False 149,543 60 35,000 31,951 3,049 8.9% 351 1.0% 77% False False 151,950 80 35,000 30,409 4,591 13.4% 394 1.1% 84% False False 127,898 100 35,000 29,447 5,553 16.2% 398 1.2% 87% False False 102,353 120 35,000 29,447 5,553 16.2% 391 1.1% 87% False False 85,307
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,678 2.618 35,216 1.618 34,933 1.000 34,758 0.618 34,650 HIGH 34,475 0.618 34,367 0.500 34,334 0.382 34,300 LOW 34,192 0.618 34,017 1.000 33,909 1.618 33,734 2.618 33,451 4.250 32,989
Fisher Pivots for day following 15-Jun-2021 Pivot 1 day 3 day R1 34,334 34,403 PP 34,318 34,365 S1 34,303 34,326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.