mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 34,760 34,623 -137 -0.4% 34,570
High 34,825 34,651 -174 -0.5% 34,827
Low 34,558 34,429 -129 -0.4% 34,310
Close 34,616 34,586 -30 -0.1% 34,742
Range 267 222 -45 -16.9% 517
ATR 365 355 -10 -2.8% 0
Volume 117,598 134,833 17,235 14.7% 533,387
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 35,221 35,126 34,708
R3 34,999 34,904 34,647
R2 34,777 34,777 34,627
R1 34,682 34,682 34,606 34,619
PP 34,555 34,555 34,555 34,524
S1 34,460 34,460 34,566 34,397
S2 34,333 34,333 34,545
S3 34,111 34,238 34,525
S4 33,889 34,016 34,464
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 36,177 35,977 35,026
R3 35,660 35,460 34,884
R2 35,143 35,143 34,837
R1 34,943 34,943 34,790 35,043
PP 34,626 34,626 34,626 34,677
S1 34,426 34,426 34,695 34,526
S2 34,109 34,109 34,647
S3 33,592 33,909 34,600
S4 33,075 33,392 34,458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,825 34,310 515 1.5% 266 0.8% 54% False False 126,226
10 34,827 34,170 657 1.9% 275 0.8% 63% False False 125,966
20 34,827 33,200 1,627 4.7% 415 1.2% 85% False False 159,909
40 35,000 33,200 1,800 5.2% 368 1.1% 77% False False 155,498
60 35,000 31,951 3,049 8.8% 354 1.0% 86% False False 159,029
80 35,000 30,409 4,591 13.3% 393 1.1% 91% False False 121,575
100 35,000 29,447 5,553 16.1% 398 1.1% 93% False False 97,290
120 35,000 29,198 5,802 16.8% 393 1.1% 93% False False 81,085
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35,595
2.618 35,232
1.618 35,010
1.000 34,873
0.618 34,788
HIGH 34,651
0.618 34,566
0.500 34,540
0.382 34,514
LOW 34,429
0.618 34,292
1.000 34,207
1.618 34,070
2.618 33,848
4.250 33,486
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 34,571 34,627
PP 34,555 34,613
S1 34,540 34,600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols