Trading Metrics calculated at close of trading on 27-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2021 |
27-May-2021 |
Change |
Change % |
Previous Week |
Open |
34,289 |
34,295 |
6 |
0.0% |
34,320 |
High |
34,417 |
34,577 |
160 |
0.5% |
34,423 |
Low |
34,227 |
34,170 |
-57 |
-0.2% |
33,402 |
Close |
34,280 |
34,437 |
157 |
0.5% |
34,153 |
Range |
190 |
407 |
217 |
114.2% |
1,021 |
ATR |
408 |
408 |
0 |
0.0% |
0 |
Volume |
105,514 |
142,115 |
36,601 |
34.7% |
826,142 |
|
Daily Pivots for day following 27-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,616 |
35,433 |
34,661 |
|
R3 |
35,209 |
35,026 |
34,549 |
|
R2 |
34,802 |
34,802 |
34,512 |
|
R1 |
34,619 |
34,619 |
34,474 |
34,711 |
PP |
34,395 |
34,395 |
34,395 |
34,440 |
S1 |
34,212 |
34,212 |
34,400 |
34,304 |
S2 |
33,988 |
33,988 |
34,363 |
|
S3 |
33,581 |
33,805 |
34,325 |
|
S4 |
33,174 |
33,398 |
34,213 |
|
|
Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,056 |
36,625 |
34,715 |
|
R3 |
36,035 |
35,604 |
34,434 |
|
R2 |
35,014 |
35,014 |
34,340 |
|
R1 |
34,583 |
34,583 |
34,247 |
34,288 |
PP |
33,993 |
33,993 |
33,993 |
33,845 |
S1 |
33,562 |
33,562 |
34,060 |
33,267 |
S2 |
32,972 |
32,972 |
33,966 |
|
S3 |
31,951 |
32,541 |
33,872 |
|
S4 |
30,930 |
31,520 |
33,592 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,577 |
34,017 |
560 |
1.6% |
308 |
0.9% |
75% |
True |
False |
120,984 |
10 |
34,577 |
33,402 |
1,175 |
3.4% |
399 |
1.2% |
88% |
True |
False |
145,624 |
20 |
35,000 |
33,200 |
1,800 |
5.2% |
439 |
1.3% |
69% |
False |
False |
173,560 |
40 |
35,000 |
32,842 |
2,158 |
6.3% |
362 |
1.1% |
74% |
False |
False |
155,759 |
60 |
35,000 |
30,409 |
4,591 |
13.3% |
396 |
1.2% |
88% |
False |
False |
147,001 |
80 |
35,000 |
30,307 |
4,693 |
13.6% |
393 |
1.1% |
88% |
False |
False |
110,375 |
100 |
35,000 |
29,447 |
5,553 |
16.1% |
406 |
1.2% |
90% |
False |
False |
88,328 |
120 |
35,000 |
29,198 |
5,802 |
16.8% |
390 |
1.1% |
90% |
False |
False |
73,611 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,307 |
2.618 |
35,643 |
1.618 |
35,236 |
1.000 |
34,984 |
0.618 |
34,829 |
HIGH |
34,577 |
0.618 |
34,422 |
0.500 |
34,374 |
0.382 |
34,326 |
LOW |
34,170 |
0.618 |
33,919 |
1.000 |
33,763 |
1.618 |
33,512 |
2.618 |
33,105 |
4.250 |
32,440 |
|
|
Fisher Pivots for day following 27-May-2021 |
Pivot |
1 day |
3 day |
R1 |
34,416 |
34,416 |
PP |
34,395 |
34,395 |
S1 |
34,374 |
34,374 |
|