mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 34,397 34,289 -108 -0.3% 34,320 High 34,483 34,417 -66 -0.2% 34,423 Low 34,224 34,227 3 0.0% 33,402 Close 34,271 34,280 9 0.0% 34,153 Range 259 190 -69 -26.6% 1,021 ATR 425 408 -17 -3.9% 0 Volume 115,173 105,514 -9,659 -8.4% 826,142
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 34,878 34,769 34,385 R3 34,688 34,579 34,332 R2 34,498 34,498 34,315 R1 34,389 34,389 34,298 34,349 PP 34,308 34,308 34,308 34,288 S1 34,199 34,199 34,263 34,159 S2 34,118 34,118 34,245 S3 33,928 34,009 34,228 S4 33,738 33,819 34,176	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 37,056 36,625 34,715 R3 36,035 35,604 34,434 R2 35,014 35,014 34,340 R1 34,583 34,583 34,247 34,288 PP 33,993 33,993 33,993 33,845 S1 33,562 33,562 34,060 33,267 S2 32,972 32,972 33,966 S3 31,951 32,541 33,872 S4 30,930 31,520 33,592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,483 33,585 898 2.6% 347 1.0% 77% False False 124,687 10 34,483 33,200 1,283 3.7% 448 1.3% 84% False False 157,654 20 35,000 33,200 1,800 5.3% 436 1.3% 60% False False 174,298 40 35,000 32,842 2,158 6.3% 356 1.0% 67% False False 155,724 60 35,000 30,409 4,591 13.4% 396 1.2% 84% False False 144,648 80 35,000 29,959 5,041 14.7% 396 1.2% 86% False False 108,601 100 35,000 29,447 5,553 16.2% 411 1.2% 87% False False 86,908 120 35,000 29,198 5,802 16.9% 389 1.1% 88% False False 72,427
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 101 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 35,225 2.618 34,915 1.618 34,725 1.000 34,607 0.618 34,535 HIGH 34,417 0.618 34,345 0.500 34,322 0.382 34,300 LOW 34,227 0.618 34,110 1.000 34,037 1.618 33,920 2.618 33,730 4.250 33,420
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 34,322 34,292 PP 34,308 34,288 S1 34,294 34,284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.