mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 34,028 34,150 122 0.4% 34,320 High 34,372 34,427 55 0.2% 34,423 Low 34,017 34,101 84 0.2% 33,402 Close 34,153 34,352 199 0.6% 34,153 Range 355 326 -29 -8.2% 1,021 ATR 446 438 -9 -1.9% 0 Volume 139,425 102,697 -36,728 -26.3% 826,142
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 35,271 35,138 34,531 R3 34,945 34,812 34,442 R2 34,619 34,619 34,412 R1 34,486 34,486 34,382 34,553 PP 34,293 34,293 34,293 34,327 S1 34,160 34,160 34,322 34,227 S2 33,967 33,967 34,292 S3 33,641 33,834 34,262 S4 33,315 33,508 34,173	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 37,056 36,625 34,715 R3 36,035 35,604 34,434 R2 35,014 35,014 34,340 R1 34,583 34,583 34,247 34,288 PP 33,993 33,993 33,993 33,845 S1 33,562 33,562 34,060 33,267 S2 32,972 32,972 33,966 S3 31,951 32,541 33,872 S4 30,930 31,520 33,592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,427 33,402 1,025 3.0% 479 1.4% 93% True False 155,480 10 34,732 33,200 1,532 4.5% 555 1.6% 75% False False 193,853 20 35,000 33,200 1,800 5.2% 433 1.3% 64% False False 174,103 40 35,000 32,746 2,254 6.6% 361 1.1% 71% False False 159,246 60 35,000 30,409 4,591 13.4% 405 1.2% 86% False False 141,038 80 35,000 29,447 5,553 16.2% 408 1.2% 88% False False 105,849 100 35,000 29,447 5,553 16.2% 411 1.2% 88% False False 84,701 120 35,000 29,198 5,802 16.9% 389 1.1% 89% False False 70,588
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35,813 2.618 35,281 1.618 34,955 1.000 34,753 0.618 34,629 HIGH 34,427 0.618 34,303 0.500 34,264 0.382 34,226 LOW 34,101 0.618 33,900 1.000 33,775 1.618 33,574 2.618 33,248 4.250 32,716
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 34,323 34,237 PP 34,293 34,121 S1 34,264 34,006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.