mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary Previous Current 20-May-2021 21-May-2021 Change Change % Previous Week Open 33,781 34,028 247 0.7% 34,320 High 34,187 34,372 185 0.5% 34,423 Low 33,585 34,017 432 1.3% 33,402 Close 34,028 34,153 125 0.4% 34,153 Range 602 355 -247 -41.0% 1,021 ATR 453 446 -7 -1.5% 0 Volume 160,628 139,425 -21,203 -13.2% 826,142
Daily Pivots for day following 21-May-2021 Classic Woodie Camarilla DeMark R4 35,246 35,054 34,348 R3 34,891 34,699 34,251 R2 34,536 34,536 34,218 R1 34,344 34,344 34,186 34,440 PP 34,181 34,181 34,181 34,229 S1 33,989 33,989 34,121 34,085 S2 33,826 33,826 34,088 S3 33,471 33,634 34,056 S4 33,116 33,279 33,958	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 37,056 36,625 34,715 R3 36,035 35,604 34,434 R2 35,014 35,014 34,340 R1 34,583 34,583 34,247 34,288 PP 33,993 33,993 33,993 33,845 S1 33,562 33,562 34,060 33,267 S2 32,972 32,972 33,966 S3 31,951 32,541 33,872 S4 30,930 31,520 33,592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,423 33,402 1,021 3.0% 470 1.4% 74% False False 165,228 10 35,000 33,200 1,800 5.3% 561 1.6% 53% False False 202,459 20 35,000 33,200 1,800 5.3% 427 1.3% 53% False False 173,956 40 35,000 32,496 2,504 7.3% 365 1.1% 66% False False 161,388 60 35,000 30,409 4,591 13.4% 410 1.2% 82% False False 139,343 80 35,000 29,447 5,553 16.3% 415 1.2% 85% False False 104,570 100 35,000 29,447 5,553 16.3% 411 1.2% 85% False False 83,675
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,881 2.618 35,302 1.618 34,947 1.000 34,727 0.618 34,592 HIGH 34,372 0.618 34,237 0.500 34,195 0.382 34,153 LOW 34,017 0.618 33,798 1.000 33,662 1.618 33,443 2.618 33,088 4.250 32,508
Fisher Pivots for day following 21-May-2021 Pivot 1 day 3 day R1 34,195 34,064 PP 34,181 33,976 S1 34,167 33,887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.