mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 34,295 33,899 -396 -1.2% 34,722 High 34,423 33,998 -425 -1.2% 35,000 Low 33,907 33,402 -505 -1.5% 33,200 Close 33,996 33,831 -165 -0.5% 34,318 Range 516 596 80 15.5% 1,800 ATR 430 442 12 2.8% 0 Volume 130,449 244,203 113,754 87.2% 1,198,450
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 35,532 35,277 34,159 R3 34,936 34,681 33,995 R2 34,340 34,340 33,940 R1 34,085 34,085 33,886 33,915 PP 33,744 33,744 33,744 33,658 S1 33,489 33,489 33,776 33,319 S2 33,148 33,148 33,722 S3 32,552 32,893 33,667 S4 31,956 32,297 33,503	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 39,573 38,745 35,308 R3 37,773 36,945 34,813 R2 35,973 35,973 34,648 R1 35,145 35,145 34,483 34,659 PP 34,173 34,173 34,173 33,930 S1 33,345 33,345 34,153 32,859 S2 32,373 32,373 33,988 S3 30,573 31,545 33,823 S4 28,773 29,745 33,328
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,423 33,200 1,223 3.6% 549 1.6% 52% False False 190,621 10 35,000 33,200 1,800 5.3% 540 1.6% 35% False False 206,428 20 35,000 33,200 1,800 5.3% 424 1.3% 35% False False 174,937 40 35,000 31,951 3,049 9.0% 368 1.1% 62% False False 165,405 60 35,000 30,409 4,591 13.6% 418 1.2% 75% False False 134,368 80 35,000 29,447 5,553 16.4% 418 1.2% 79% False False 100,824 100 35,000 29,447 5,553 16.4% 407 1.2% 79% False False 80,675
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 102 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,531 2.618 35,558 1.618 34,962 1.000 34,594 0.618 34,366 HIGH 33,998 0.618 33,770 0.500 33,700 0.382 33,630 LOW 33,402 0.618 33,034 1.000 32,806 1.618 32,438 2.618 31,842 4.250 30,869
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 33,787 33,913 PP 33,744 33,885 S1 33,700 33,858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.