Trading Metrics calculated at close of trading on 18-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
Open |
34,320 |
34,295 |
-25 |
-0.1% |
34,722 |
High |
34,374 |
34,423 |
49 |
0.1% |
35,000 |
Low |
34,093 |
33,907 |
-186 |
-0.5% |
33,200 |
Close |
34,256 |
33,996 |
-260 |
-0.8% |
34,318 |
Range |
281 |
516 |
235 |
83.6% |
1,800 |
ATR |
423 |
430 |
7 |
1.6% |
0 |
Volume |
151,437 |
130,449 |
-20,988 |
-13.9% |
1,198,450 |
|
Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,657 |
35,342 |
34,280 |
|
R3 |
35,141 |
34,826 |
34,138 |
|
R2 |
34,625 |
34,625 |
34,091 |
|
R1 |
34,310 |
34,310 |
34,043 |
34,210 |
PP |
34,109 |
34,109 |
34,109 |
34,058 |
S1 |
33,794 |
33,794 |
33,949 |
33,694 |
S2 |
33,593 |
33,593 |
33,902 |
|
S3 |
33,077 |
33,278 |
33,854 |
|
S4 |
32,561 |
32,762 |
33,712 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,573 |
38,745 |
35,308 |
|
R3 |
37,773 |
36,945 |
34,813 |
|
R2 |
35,973 |
35,973 |
34,648 |
|
R1 |
35,145 |
35,145 |
34,483 |
34,659 |
PP |
34,173 |
34,173 |
34,173 |
33,930 |
S1 |
33,345 |
33,345 |
34,153 |
32,859 |
S2 |
32,373 |
32,373 |
33,988 |
|
S3 |
30,573 |
31,545 |
33,823 |
|
S4 |
28,773 |
29,745 |
33,328 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,423 |
33,200 |
1,223 |
3.6% |
583 |
1.7% |
65% |
True |
False |
195,856 |
10 |
35,000 |
33,200 |
1,800 |
5.3% |
509 |
1.5% |
44% |
False |
False |
197,592 |
20 |
35,000 |
33,200 |
1,800 |
5.3% |
415 |
1.2% |
44% |
False |
False |
169,993 |
40 |
35,000 |
31,951 |
3,049 |
9.0% |
364 |
1.1% |
67% |
False |
False |
163,804 |
60 |
35,000 |
30,409 |
4,591 |
13.5% |
416 |
1.2% |
78% |
False |
False |
130,303 |
80 |
35,000 |
29,447 |
5,553 |
16.3% |
417 |
1.2% |
82% |
False |
False |
97,772 |
100 |
35,000 |
29,447 |
5,553 |
16.3% |
406 |
1.2% |
82% |
False |
False |
78,233 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,616 |
2.618 |
35,774 |
1.618 |
35,258 |
1.000 |
34,939 |
0.618 |
34,742 |
HIGH |
34,423 |
0.618 |
34,226 |
0.500 |
34,165 |
0.382 |
34,104 |
LOW |
33,907 |
0.618 |
33,588 |
1.000 |
33,391 |
1.618 |
33,072 |
2.618 |
32,556 |
4.250 |
31,714 |
|
|
Fisher Pivots for day following 18-May-2021 |
Pivot |
1 day |
3 day |
R1 |
34,165 |
34,165 |
PP |
34,109 |
34,109 |
S1 |
34,052 |
34,052 |
|