mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary Previous Current 14-May-2021 17-May-2021 Change Change % Previous Week Open 33,968 34,320 352 1.0% 34,722 High 34,382 34,374 -8 0.0% 35,000 Low 33,922 34,093 171 0.5% 33,200 Close 34,318 34,256 -62 -0.2% 34,318 Range 460 281 -179 -38.9% 1,800 ATR 434 423 -11 -2.5% 0 Volume 164,599 151,437 -13,162 -8.0% 1,198,450
Daily Pivots for day following 17-May-2021 Classic Woodie Camarilla DeMark R4 35,084 34,951 34,411 R3 34,803 34,670 34,333 R2 34,522 34,522 34,308 R1 34,389 34,389 34,282 34,315 PP 34,241 34,241 34,241 34,204 S1 34,108 34,108 34,230 34,034 S2 33,960 33,960 34,205 S3 33,679 33,827 34,179 S4 33,398 33,546 34,102	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 39,573 38,745 35,308 R3 37,773 36,945 34,813 R2 35,973 35,973 34,648 R1 35,145 35,145 34,483 34,659 PP 34,173 34,173 34,173 33,930 S1 33,345 33,345 34,153 32,859 S2 32,373 32,373 33,988 S3 30,573 31,545 33,823 S4 28,773 29,745 33,328
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,732 33,200 1,532 4.5% 630 1.8% 69% False False 232,225 10 35,000 33,200 1,800 5.3% 497 1.5% 59% False False 205,534 20 35,000 33,200 1,800 5.3% 414 1.2% 59% False False 171,890 40 35,000 31,951 3,049 8.9% 361 1.1% 76% False False 164,327 60 35,000 30,409 4,591 13.4% 414 1.2% 84% False False 128,132 80 35,000 29,447 5,553 16.2% 414 1.2% 87% False False 96,143 100 35,000 29,447 5,553 16.2% 403 1.2% 87% False False 76,929
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 35,568 2.618 35,110 1.618 34,829 1.000 34,655 0.618 34,548 HIGH 34,374 0.618 34,267 0.500 34,234 0.382 34,200 LOW 34,093 0.618 33,919 1.000 33,812 1.618 33,638 2.618 33,357 4.250 32,899
Fisher Pivots for day following 17-May-2021 Pivot 1 day 3 day R1 34,249 34,101 PP 34,241 33,946 S1 34,234 33,791

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.