mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 34,143 33,475 -668 -2.0% 33,828 High 34,227 34,093 -134 -0.4% 34,728 Low 33,461 33,200 -261 -0.8% 33,654 Close 33,508 33,938 430 1.3% 34,686 Range 766 893 127 16.6% 1,074 ATR 397 432 35 8.9% 0 Volume 270,377 262,419 -7,958 -2.9% 831,744
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 36,423 36,073 34,429 R3 35,530 35,180 34,184 R2 34,637 34,637 34,102 R1 34,287 34,287 34,020 34,462 PP 33,744 33,744 33,744 33,831 S1 33,394 33,394 33,856 33,569 S2 32,851 32,851 33,774 S3 31,958 32,501 33,693 S4 31,065 31,608 33,447	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 37,578 37,206 35,277 R3 36,504 36,132 34,981 R2 35,430 35,430 34,883 R1 35,058 35,058 34,785 35,244 PP 34,356 34,356 34,356 34,449 S1 33,984 33,984 34,588 34,170 S2 33,282 33,282 34,489 S3 32,208 32,910 34,391 S4 31,134 31,836 34,095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,000 33,200 1,800 5.3% 632 1.9% 41% False True 240,365 10 35,000 33,200 1,800 5.3% 479 1.4% 41% False True 201,496 20 35,000 33,200 1,800 5.3% 399 1.2% 41% False True 169,846 40 35,000 31,951 3,049 9.0% 364 1.1% 65% False False 167,541 60 35,000 30,409 4,591 13.5% 413 1.2% 77% False False 122,871 80 35,000 29,447 5,553 16.4% 411 1.2% 81% False False 92,196 100 35,000 29,198 5,802 17.1% 409 1.2% 82% False False 73,771
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 87 Widest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 37,888 2.618 36,431 1.618 35,538 1.000 34,986 0.618 34,645 HIGH 34,093 0.618 33,752 0.500 33,647 0.382 33,541 LOW 33,200 0.618 32,648 1.000 32,307 1.618 31,755 2.618 30,862 4.250 29,405
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 33,841 33,966 PP 33,744 33,957 S1 33,647 33,947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.