mini-sized Dow ($5) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 34,647 34,143 -504 -1.5% 33,828 High 34,732 34,227 -505 -1.5% 34,728 Low 33,983 33,461 -522 -1.5% 33,654 Close 34,183 33,508 -675 -2.0% 34,686 Range 749 766 17 2.3% 1,074 ATR 368 397 28 7.7% 0 Volume 312,297 270,377 -41,920 -13.4% 831,744
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 36,030 35,535 33,929 R3 35,264 34,769 33,719 R2 34,498 34,498 33,649 R1 34,003 34,003 33,578 33,868 PP 33,732 33,732 33,732 33,664 S1 33,237 33,237 33,438 33,102 S2 32,966 32,966 33,368 S3 32,200 32,471 33,297 S4 31,434 31,705 33,087	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 37,578 37,206 35,277 R3 36,504 36,132 34,981 R2 35,430 35,430 34,883 R1 35,058 35,058 34,785 35,244 PP 34,356 34,356 34,356 34,449 S1 33,984 33,984 34,588 34,170 S2 33,282 33,282 34,489 S3 32,208 32,910 34,391 S4 31,134 31,836 34,095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,000 33,461 1,539 4.6% 530 1.6% 3% False True 222,235 10 35,000 33,461 1,539 4.6% 424 1.3% 3% False True 190,943 20 35,000 33,461 1,539 4.6% 370 1.1% 3% False True 163,767 40 35,000 31,951 3,049 9.1% 348 1.0% 51% False False 165,350 60 35,000 30,409 4,591 13.7% 403 1.2% 68% False False 118,498 80 35,000 29,447 5,553 16.6% 404 1.2% 73% False False 88,917 100 35,000 29,198 5,802 17.3% 400 1.2% 74% False False 71,147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68 Widest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 37,483 2.618 36,233 1.618 35,467 1.000 34,993 0.618 34,701 HIGH 34,227 0.618 33,935 0.500 33,844 0.382 33,754 LOW 33,461 0.618 32,988 1.000 32,695 1.618 32,222 2.618 31,456 4.250 30,206
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 33,844 34,231 PP 33,732 33,990 S1 33,620 33,749

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.