Trading Metrics calculated at close of trading on 10-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
Open |
34,449 |
34,722 |
273 |
0.8% |
33,828 |
High |
34,728 |
35,000 |
272 |
0.8% |
34,728 |
Low |
34,366 |
34,611 |
245 |
0.7% |
33,654 |
Close |
34,686 |
34,668 |
-18 |
-0.1% |
34,686 |
Range |
362 |
389 |
27 |
7.5% |
1,074 |
ATR |
335 |
339 |
4 |
1.2% |
0 |
Volume |
167,978 |
188,758 |
20,780 |
12.4% |
831,744 |
|
Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,927 |
35,686 |
34,882 |
|
R3 |
35,538 |
35,297 |
34,775 |
|
R2 |
35,149 |
35,149 |
34,739 |
|
R1 |
34,908 |
34,908 |
34,704 |
34,834 |
PP |
34,760 |
34,760 |
34,760 |
34,723 |
S1 |
34,519 |
34,519 |
34,632 |
34,445 |
S2 |
34,371 |
34,371 |
34,597 |
|
S3 |
33,982 |
34,130 |
34,561 |
|
S4 |
33,593 |
33,741 |
34,454 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,578 |
37,206 |
35,277 |
|
R3 |
36,504 |
36,132 |
34,981 |
|
R2 |
35,430 |
35,430 |
34,883 |
|
R1 |
35,058 |
35,058 |
34,785 |
35,244 |
PP |
34,356 |
34,356 |
34,356 |
34,449 |
S1 |
33,984 |
33,984 |
34,588 |
34,170 |
S2 |
33,282 |
33,282 |
34,489 |
|
S3 |
32,208 |
32,910 |
34,391 |
|
S4 |
31,134 |
31,836 |
34,095 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,000 |
33,654 |
1,346 |
3.9% |
364 |
1.1% |
75% |
True |
False |
178,843 |
10 |
35,000 |
33,628 |
1,372 |
4.0% |
312 |
0.9% |
76% |
True |
False |
154,353 |
20 |
35,000 |
33,431 |
1,569 |
4.5% |
322 |
0.9% |
79% |
True |
False |
151,086 |
40 |
35,000 |
31,951 |
3,049 |
8.8% |
324 |
0.9% |
89% |
True |
False |
158,589 |
60 |
35,000 |
30,409 |
4,591 |
13.2% |
385 |
1.1% |
93% |
True |
False |
108,796 |
80 |
35,000 |
29,447 |
5,553 |
16.0% |
394 |
1.1% |
94% |
True |
False |
81,636 |
100 |
35,000 |
29,198 |
5,802 |
16.7% |
389 |
1.1% |
94% |
True |
False |
65,320 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,653 |
2.618 |
36,019 |
1.618 |
35,630 |
1.000 |
35,389 |
0.618 |
35,241 |
HIGH |
35,000 |
0.618 |
34,852 |
0.500 |
34,806 |
0.382 |
34,760 |
LOW |
34,611 |
0.618 |
34,371 |
1.000 |
34,222 |
1.618 |
33,982 |
2.618 |
33,593 |
4.250 |
32,958 |
|
|
Fisher Pivots for day following 10-May-2021 |
Pivot |
1 day |
3 day |
R1 |
34,806 |
34,624 |
PP |
34,760 |
34,581 |
S1 |
34,714 |
34,537 |
|