mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 33,991 34,016 25 0.1% 33,954
High 34,047 34,219 172 0.5% 34,045
Low 33,654 33,926 272 0.8% 33,628
Close 34,020 34,118 98 0.3% 33,767
Range 393 293 -100 -25.4% 417
ATR 332 329 -3 -0.8% 0
Volume 209,871 155,840 -54,031 -25.7% 622,799
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 34,967 34,835 34,279
R3 34,674 34,542 34,199
R2 34,381 34,381 34,172
R1 34,249 34,249 34,145 34,315
PP 34,088 34,088 34,088 34,121
S1 33,956 33,956 34,091 34,022
S2 33,795 33,795 34,064
S3 33,502 33,663 34,038
S4 33,209 33,370 33,957
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 35,064 34,833 33,996
R3 34,647 34,416 33,882
R2 34,230 34,230 33,844
R1 33,999 33,999 33,805 33,906
PP 33,813 33,813 33,813 33,767
S1 33,582 33,582 33,729 33,489
S2 33,396 33,396 33,691
S3 32,979 33,165 33,652
S4 32,562 32,748 33,538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,219 33,628 591 1.7% 319 0.9% 83% True False 159,650
10 34,219 33,605 614 1.8% 308 0.9% 84% True False 143,446
20 34,219 33,227 992 2.9% 300 0.9% 90% True False 143,747
40 34,219 31,613 2,606 7.6% 332 1.0% 96% True False 149,446
60 34,219 30,409 3,810 11.2% 379 1.1% 97% True False 99,994
80 34,219 29,447 4,772 14.0% 389 1.1% 98% True False 75,032
100 34,219 29,198 5,021 14.7% 385 1.1% 98% True False 60,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,464
2.618 34,986
1.618 34,693
1.000 34,512
0.618 34,400
HIGH 34,219
0.618 34,107
0.500 34,073
0.382 34,038
LOW 33,926
0.618 33,745
1.000 33,633
1.618 33,452
2.618 33,159
4.250 32,681
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 34,103 34,058
PP 34,088 33,997
S1 34,073 33,937

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols