Trading Metrics calculated at close of trading on 04-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
Open |
33,828 |
33,991 |
163 |
0.5% |
33,954 |
High |
34,116 |
34,047 |
-69 |
-0.2% |
34,045 |
Low |
33,823 |
33,654 |
-169 |
-0.5% |
33,628 |
Close |
34,008 |
34,020 |
12 |
0.0% |
33,767 |
Range |
293 |
393 |
100 |
34.1% |
417 |
ATR |
327 |
332 |
5 |
1.4% |
0 |
Volume |
126,286 |
209,871 |
83,585 |
66.2% |
622,799 |
|
Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,086 |
34,946 |
34,236 |
|
R3 |
34,693 |
34,553 |
34,128 |
|
R2 |
34,300 |
34,300 |
34,092 |
|
R1 |
34,160 |
34,160 |
34,056 |
34,230 |
PP |
33,907 |
33,907 |
33,907 |
33,942 |
S1 |
33,767 |
33,767 |
33,984 |
33,837 |
S2 |
33,514 |
33,514 |
33,948 |
|
S3 |
33,121 |
33,374 |
33,912 |
|
S4 |
32,728 |
32,981 |
33,804 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,064 |
34,833 |
33,996 |
|
R3 |
34,647 |
34,416 |
33,882 |
|
R2 |
34,230 |
34,230 |
33,844 |
|
R1 |
33,999 |
33,999 |
33,805 |
33,906 |
PP |
33,813 |
33,813 |
33,813 |
33,767 |
S1 |
33,582 |
33,582 |
33,729 |
33,489 |
S2 |
33,396 |
33,396 |
33,691 |
|
S3 |
32,979 |
33,165 |
33,652 |
|
S4 |
32,562 |
32,748 |
33,538 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,116 |
33,628 |
488 |
1.4% |
296 |
0.9% |
80% |
False |
False |
150,683 |
10 |
34,116 |
33,605 |
511 |
1.5% |
320 |
0.9% |
81% |
False |
False |
142,394 |
20 |
34,144 |
33,227 |
917 |
2.7% |
294 |
0.9% |
86% |
False |
False |
142,412 |
40 |
34,144 |
31,613 |
2,531 |
7.4% |
333 |
1.0% |
95% |
False |
False |
145,639 |
60 |
34,144 |
30,409 |
3,735 |
11.0% |
378 |
1.1% |
97% |
False |
False |
97,399 |
80 |
34,144 |
29,447 |
4,697 |
13.8% |
391 |
1.1% |
97% |
False |
False |
73,086 |
100 |
34,144 |
29,198 |
4,946 |
14.5% |
385 |
1.1% |
97% |
False |
False |
58,477 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,717 |
2.618 |
35,076 |
1.618 |
34,683 |
1.000 |
34,440 |
0.618 |
34,290 |
HIGH |
34,047 |
0.618 |
33,897 |
0.500 |
33,851 |
0.382 |
33,804 |
LOW |
33,654 |
0.618 |
33,411 |
1.000 |
33,261 |
1.618 |
33,018 |
2.618 |
32,625 |
4.250 |
31,984 |
|
|
Fisher Pivots for day following 04-May-2021 |
Pivot |
1 day |
3 day |
R1 |
33,964 |
33,975 |
PP |
33,907 |
33,930 |
S1 |
33,851 |
33,885 |
|