Trading Metrics calculated at close of trading on 03-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
Open |
33,915 |
33,828 |
-87 |
-0.3% |
33,954 |
High |
33,941 |
34,116 |
175 |
0.5% |
34,045 |
Low |
33,678 |
33,823 |
145 |
0.4% |
33,628 |
Close |
33,767 |
34,008 |
241 |
0.7% |
33,767 |
Range |
263 |
293 |
30 |
11.4% |
417 |
ATR |
325 |
327 |
2 |
0.5% |
0 |
Volume |
149,370 |
126,286 |
-23,084 |
-15.5% |
622,799 |
|
Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,861 |
34,728 |
34,169 |
|
R3 |
34,568 |
34,435 |
34,089 |
|
R2 |
34,275 |
34,275 |
34,062 |
|
R1 |
34,142 |
34,142 |
34,035 |
34,209 |
PP |
33,982 |
33,982 |
33,982 |
34,016 |
S1 |
33,849 |
33,849 |
33,981 |
33,916 |
S2 |
33,689 |
33,689 |
33,954 |
|
S3 |
33,396 |
33,556 |
33,928 |
|
S4 |
33,103 |
33,263 |
33,847 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,064 |
34,833 |
33,996 |
|
R3 |
34,647 |
34,416 |
33,882 |
|
R2 |
34,230 |
34,230 |
33,844 |
|
R1 |
33,999 |
33,999 |
33,805 |
33,906 |
PP |
33,813 |
33,813 |
33,813 |
33,767 |
S1 |
33,582 |
33,582 |
33,729 |
33,489 |
S2 |
33,396 |
33,396 |
33,691 |
|
S3 |
32,979 |
33,165 |
33,652 |
|
S4 |
32,562 |
32,748 |
33,538 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,116 |
33,628 |
488 |
1.4% |
259 |
0.8% |
78% |
True |
False |
129,863 |
10 |
34,116 |
33,572 |
544 |
1.6% |
330 |
1.0% |
80% |
True |
False |
138,246 |
20 |
34,144 |
33,227 |
917 |
2.7% |
284 |
0.8% |
85% |
False |
False |
138,745 |
40 |
34,144 |
31,173 |
2,971 |
8.7% |
343 |
1.0% |
95% |
False |
False |
140,535 |
60 |
34,144 |
30,409 |
3,735 |
11.0% |
375 |
1.1% |
96% |
False |
False |
93,904 |
80 |
34,144 |
29,447 |
4,697 |
13.8% |
390 |
1.1% |
97% |
False |
False |
70,463 |
100 |
34,144 |
29,198 |
4,946 |
14.5% |
384 |
1.1% |
97% |
False |
False |
56,378 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,361 |
2.618 |
34,883 |
1.618 |
34,590 |
1.000 |
34,409 |
0.618 |
34,297 |
HIGH |
34,116 |
0.618 |
34,004 |
0.500 |
33,970 |
0.382 |
33,935 |
LOW |
33,823 |
0.618 |
33,642 |
1.000 |
33,530 |
1.618 |
33,349 |
2.618 |
33,056 |
4.250 |
32,578 |
|
|
Fisher Pivots for day following 03-May-2021 |
Pivot |
1 day |
3 day |
R1 |
33,995 |
33,963 |
PP |
33,982 |
33,917 |
S1 |
33,970 |
33,872 |
|